Tour v526
COHU
COHU INC
$51.69 +1.23%
$51.54 (-0.30%)🌙
as of 08/27 06:19 PM
(8/26 18:20) ◀
|
Thursday, August 27, 2026 (6:19pm)
January 2026
|
▶ (8/28 18:19)
◀ 8/27 18:19 ▶

Option Volume

Detail
ℹ
Current (08/27) 75
Calls: 21 (28%)
Puts: 54 (72%)
Prior (08/26) 107
Calls: 104 (97%)
Puts: 3 (3%)
Current vs Prior -29.91%
Calls: -79.81% (Calls)
Puts: +1700.00% (Puts)
Prior 7-Day Total 3,343
Calls: 2,870 (86%)
Puts: 473 (14%)
Prior 7-Day Average 477
Calls: 410 (86%)
Puts: 67 (14%)
Current vs Prior 7-Day Avg -84.30%
Calls: -94.88%
Puts: -20.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $28.7K
Calls: $11.7K (41%)
Puts: $16.9K (59%)
Prior (08/26) $39.7K
Calls: $39.1K (99%)
Puts: $571 (1%)
Current vs Prior -27.78%
Calls: -69.98%
Puts: +2864.45%
Prior 7-Day Total $1.25M
Calls: $1.16M (93%)
Puts: $84.4K (7%)
Prior 7-Day Average $177.9K
Calls: $165.8K (93%)
Puts: $12.1K (7%)
Current vs Prior 7-Day Avg -83.88%
Calls: -92.92%
Puts: +40.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 2.57
Prior (08/26) 0.03
Current vs Prior +8814.29%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +1018.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 876
Calls: 188 (21%)
Puts: 688 (79%)
Prior (08/26) 2,871
Calls: 2,283 (80%)
Puts: 588 (20%)
Current vs Prior -69.49%
Prior 7-Day Total 44,832
Calls: 35,346 (79%)
Puts: 9,486 (21%)
Prior 7-Day Average 6,404
Calls: 5,049 (79%)
Puts: 1,355 (21%)
Current vs Prior 7-Day Avg -86.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.22% | 19.54%
Prior 14.55% | 21.93%
Current vs Prior -2.28% | -10.92%
Prior 7-Day Avg 10.48% | 20.08%
Current vs 7-Day Avg +35.73% | -2.71%
Prior 7-Day Eod 14.55% | 21.93%
Current vs 7-Day Eod -2.28% | -10.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Prior 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.57 - heavy put buying. P/C ratio rising 8814% - increased hedging/bearish positioning. Put-heavy open interest (688 puts vs 188 calls) suggests hedging or bearish positioning. Declining open interest (down 69%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 28, top 16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.150.75$0.45133.3%30.11--
$55.00Sep 181.053.60$2.33109.4%10.4064
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.503.10$2.8021.4%160.39274
$45.00Sep 180.501.05$0.7870.5%80.17386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.32, avg 2.90)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$65.00Sep 18$1.88$8.12$1.8840%4.32$56.88
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$2.02$2.98$2.0239%1.48$47.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.68, avg 0.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$65.00Sep 18$1.88$1.88$8.1260%0.23$56.88
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$2.02$2.02$2.9861%0.68$47.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.38% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Sep 18$0.45$0.78$1.23$43.77$66.23
$55.00$45.00Sep 18$2.33$0.78$3.11$41.89$58.11
$65.00$50.00Sep 18$0.45$2.80$3.25$46.75$68.25
$55.00$50.00Sep 18$2.33$2.80$5.13$44.87$60.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.43, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$65.001:2Sep 18$1.43$8.57
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18$1.24$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.03%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$1.050.406.4%2.03%8.43%164
$65.00Sep 18$0.150.1125.8%0.29%26.04%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 974 vol/day, 111 traded recently)

COHU averages only 974 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 11-20 call last traded $7.00 on 08/20 (now $4.20/$5.00) — try a limit near $4.60. Also watch the $55.00 09-18 call last traded $4.30 on 08/20 (now $1.05/$3.60) — try a limit near $2.33; the $75.00 09-18 call last traded $0.55 on 08/20 (now $0.00/$0.25) — try a limit near $0.13. Most tradeable put: the $45.00 12-18 put last traded $4.60 on 08/18 (now $4.60/$5.50) — try a limit near $4.60.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$4.20$4.90$4.55$6.88 08/20$4.25–$13.75$4.55--
$50.00Nov 20$7.50$9.50$8.50$15.00 08/18$8.45–$17.45$8.50--
$50.00Dec 18$8.60$10.20$9.40$12.10 08/21$8.95–$18.40$9.40--
$50.00Feb 19$10.20$13.70$11.95$17.60 08/18$11.35–$20.75$11.95--
$50.00Dec 17$17.50$21.50$19.50$24.51 08/18$19.05–$28.45$19.50--
$55.00Sep 18$1.05$3.60$2.33$4.30 08/20$1.95–$9.90$2.3364
$55.00Oct 16$2.95$4.50$3.73$5.82 08/21$3.73–$6.45$3.73--
$55.00Nov 20$5.40$7.50$6.45$8.95 08/20$6.25–$14.70$6.45--
$55.00Dec 18$6.40$8.10$7.25$9.50 08/21$7.05–$15.20$7.25--
$55.00Feb 19$8.90$11.50$10.20$15.50 08/18$9.65–$17.70$10.20--
$55.00Dec 17$16.50$19.90$18.20$20.81 08/05$17.25–$26.00$18.20--
$45.00Sep 18$6.90$9.40$8.15$10.15 08/21$7.35–$18.00$8.15--
$45.00Nov 20$9.30$13.40$11.35$17.60 08/14$10.60–$20.75$11.35--
$45.00Dec 18$11.50$13.40$12.45$15.84 08/19$11.45–$21.55$12.45--
$45.00Feb 19$12.50$15.80$14.15$20.50 08/13$13.40–$23.35$14.15--
$45.00Dec 17$20.00$23.40$21.70$27.47 08/18$20.60–$30.00$21.70--
$60.00Sep 18$0.25$1.95$1.10$2.35 08/21$0.90–$7.10$1.10--
$60.00Nov 20$4.20$5.00$4.60$7.00 08/20$4.50–$12.25$4.60102
$60.00Dec 18$4.70$6.60$5.65$8.00 08/20$5.15–$13.65$5.65--
$60.00Feb 19$7.40$10.20$8.80$9.70 08/21$8.00–$15.30$8.80--
$60.00Dec 17$14.70$18.50$16.60$17.80 08/20$15.75–$24.00$16.60--
$40.00Sep 18$11.30$13.60$12.45$21.65 08/17$10.25–$22.75$12.45--
$40.00Nov 20$13.40$16.30$14.85$17.00 08/05$12.85–$24.75$14.85--
$40.00Dec 18$14.50$17.00$15.75$13.42 07/30$13.60–$25.60$14.50--
$40.00Feb 19$15.60$19.40$17.50$18.80 08/21$15.45–$26.70$17.50--
$40.00Dec 17$21.00$25.50$23.25$24.50 08/21$22.70–$32.50$23.25--
$65.00Sep 18$0.15$0.75$0.45$1.37 08/21$0.45–$4.47$0.45--
$65.00Nov 20$2.75$4.10$3.43$5.50 08/20$3.43–$10.00$3.43--
$65.00Dec 18$4.20$5.70$4.95$6.56 08/21$4.28–$11.00$4.95--
$65.00Feb 19$5.80$8.00$6.90$10.80 08/18$6.80–$13.85$6.90--
$65.00Dec 17$12.60$17.20$14.90$18.64 08/18$14.25–$22.25$14.90--
$35.00Sep 18$15.40$18.90$17.15$19.35 08/21$13.25–$27.60$17.15--
$35.00Nov 20$17.30$20.20$18.75$22.20 08/12$16.00–$28.75$18.75--
$35.00Dec 18$18.00$20.80$19.40$25.80 08/14$16.40–$29.35$19.40--
$35.00Feb 19$18.60$22.50$20.55$23.00 08/04$17.65–$30.20$20.55--
$35.00Dec 17$23.20$28.00$25.60$30.50 08/13$25.00–$35.50$25.60--
$70.00Sep 18$0.00$0.35$0.18$0.50 08/21$0.18–$3.00$0.18--
$70.00Nov 20$1.80$3.40$2.60$7.90 08/17$2.60–$7.55$2.60--
$70.00Dec 18$2.70$4.70$3.70$6.80 08/18$3.08–$8.90$3.70--
$70.00Feb 19$4.20$7.00$5.60$7.46 08/11$5.50–$11.50$5.60--
$70.00Dec 17$11.10$16.00$13.55$16.80 08/19$13.50–$20.75$13.55--
$30.00Nov 20$21.40$24.50$22.95$29.10 08/14$18.95–$33.15$22.95--
$30.00Dec 18$21.90$24.90$23.40$29.70 08/14$19.30–$33.45$23.40--
$75.00Sep 18$0.00$0.25$0.13$0.55 08/20$0.13–$2.35$0.1322
$75.00Oct 16$0.35$1.05$0.70$1.80 08/20$0.70–$1.85$0.70--
$75.00Nov 20$1.65$2.70$2.17$4.09 08/19$2.05–$7.15$2.17--
$75.00Dec 18$2.60$3.90$3.25$14.79 07/01$2.88–$8.40$3.25--
$75.00Feb 19$3.90$6.20$5.05$9.80 08/17$4.70–$10.00$5.05--
$75.00Dec 17$10.10$14.60$12.35$19.20 08/17$12.25–$19.45$12.35--
$25.00Dec 18$25.60$29.10$27.35$37.61 07/02$23.00–$38.05$27.35--
$25.00Feb 19$26.40$30.50$28.45$38.00 08/17$23.65–$39.20$28.45--
$80.00Sep 18$0.00$0.75$0.38$1.50 08/17$0.33–$2.40$0.38--
$80.00Oct 16$0.15$0.90$0.53$0.95 08/21$0.53–$1.60$0.53--
$80.00Nov 20$0.45$3.20$1.83$3.36 08/19$1.58–$5.15$1.83--
$80.00Dec 18$1.00$3.90$2.45$4.95 07/08$2.35–$6.45$2.45--
$80.00Feb 19$3.80$5.20$4.50$9.30 08/17$4.00–$9.10$4.50--
$22.50Dec 18$28.60$31.60$30.10$34.85 07/22$25.75–$40.70$30.10--
$22.50Feb 19$28.60$32.40$30.50$28.00 07/31$25.35–$40.35$28.60--
$85.00Oct 16$0.05$0.85$0.45$0.72 08/21$0.40–$1.43$0.45--
$85.00Nov 20$0.80$2.00$1.40$4.00 07/23$1.38–$4.90$1.40--
$85.00Dec 18$1.50$2.40$1.95$2.90 08/03$1.83–$5.45$1.95--
$90.00Nov 20$0.30$1.85$1.08$6.30 07/02$1.00–$4.00$1.08--
$90.00Dec 18$1.00$2.35$1.68$5.70 07/09$1.45–$4.65$1.68--
$90.00Feb 19$2.40$4.00$3.20$4.36 08/20$2.95–$6.70$3.20--
$95.00Nov 20$0.05$1.60$0.83$1.90 08/12$0.83–$3.18$0.83--
$95.00Dec 18$0.60$2.20$1.40$3.75 07/07$1.40–$3.83$1.40--
$95.00Feb 19$2.20$3.50$2.85$5.00 07/08$2.23–$5.95$2.85--
$100.00Nov 20$0.00$2.65$1.33$1.70 08/07$0.75–$2.55$1.33--
$100.00Dec 18$0.60$3.30$1.95$2.00 08/07$1.18–$3.45$1.95--
$100.00Feb 19$1.85$3.20$2.53$4.16 08/04$2.15–$5.20$2.53--
$105.00Nov 20$0.00$2.80$1.40$1.20 08/19$0.68–$2.40$1.20--
$105.00Dec 18$0.45$1.65$1.05$3.60 07/09$0.95–$3.15$1.05--
$105.00Feb 19$1.45$3.00$2.23$3.90 08/05$1.88–$4.55$2.23--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$2.50$3.10$2.80$2.65 08/21$1.13–$8.85$2.65274
$50.00Nov 20$5.40$7.80$6.60$6.30 08/19$4.20–$12.00$6.30--
$50.00Dec 18$6.90$8.50$7.70$6.60 08/18$5.30–$12.80$6.90--
$50.00Feb 19$8.00$10.40$9.20$14.83 07/28$6.95–$14.45$9.20--
$50.00Oct 16$3.40$4.70$4.05--$4.05–$4.05—$3.401
$55.00Sep 18$5.10$6.00$5.55$5.25 08/21$2.33–$12.35$5.25--
$55.00Nov 20$8.10$10.60$9.35$8.65 08/19$6.45–$15.50$8.65--
$55.00Dec 18$9.80$11.40$10.60$7.20 07/01$7.15–$16.15$9.80--
$55.00Feb 19$11.20$13.20$12.20$9.47 06/29$9.25–$17.90$11.20--
$45.00Sep 18$0.50$1.05$0.78$1.65 08/21$0.43–$6.00$0.78386
$45.00Nov 20$3.70$5.60$4.65$4.20 08/19$3.33–$9.00$4.20--
$45.00Dec 18$4.60$5.50$5.05$4.60 08/18$3.70–$9.80$4.6017
$45.00Feb 19$5.80$7.70$6.75$9.73 07/27$5.00–$11.45$6.75--
$45.00Oct 16$1.70$2.70$2.20--$2.20–$2.20—$1.701
$60.00Sep 18$7.90$10.60$9.25$7.65 08/19$4.35–$16.30$7.90--
$60.00Nov 20$10.70$14.30$12.50$11.80 08/19$9.15–$19.00$11.80--
$60.00Dec 18$13.00$14.90$13.95$21.69 07/28$9.80–$19.85$13.95--
$60.00Feb 19$13.90$16.90$15.40$10.90 07/01$11.95–$21.60$13.90--
$40.00Sep 18$0.00$0.80$0.40$0.27 08/18$0.38–$3.80$0.27--
$40.00Nov 20$2.15$3.20$2.68$2.80 08/21$1.80–$6.90$2.68--
$40.00Dec 18$2.30$3.70$3.00$3.50 08/20$2.28–$7.20$3.009
$40.00Feb 19$3.90$5.30$4.60$3.82 08/17$3.47–$8.55$3.90--
$40.00Dec 17$7.00$12.00$9.50$9.33 08/18$7.65–$12.05$9.33--
$65.00Feb 19$17.70$20.60$19.15$23.40 07/31$14.70–$25.55$19.15--
$35.00Sep 18$0.00$0.95$0.48$0.30 08/14$0.15–$1.80$0.30--
$35.00Nov 20$0.85$1.95$1.40$2.35 08/07$1.38–$4.30$1.40--
$35.00Dec 18$1.65$2.25$1.95$2.00 08/19$1.48–$4.80$1.95--
$35.00Feb 19$2.45$3.80$3.13$4.90 07/08$2.33–$5.50$3.13--
$35.00Dec 17$4.50$9.50$7.00$8.25 08/10$5.55–$9.50$7.00--
$70.00Feb 19$21.40$24.50$22.95$23.30 07/07$17.80–$28.95$22.95--
$30.00Sep 18$0.00$0.50$0.25$0.40 08/06$0.25–$0.95$0.25--
$30.00Nov 20$0.25$2.20$1.23$0.75 08/19$0.55–$2.63$0.75--
$30.00Dec 18$0.55$1.30$0.93$2.16 08/06$0.93–$2.85$0.93--
$30.00Feb 19$1.20$2.65$1.92$2.79 08/04$1.27–$3.53$1.92--
$75.00Nov 20$23.30$26.40$24.85$16.80 07/01$18.75–$31.15$23.30--
$25.00Nov 20$0.00$0.80$0.40$0.30 08/19$0.40–$1.80$0.30--
$25.00Dec 18$0.00$1.95$0.98$0.98 08/10$0.68–$2.17$0.98--
$25.00Feb 19$0.50$1.95$1.23$1.65 08/07$0.98–$2.45$1.23--
$22.50Feb 19$0.00$1.75$0.88$1.25 08/07$0.57–$1.95$0.88--
$15.00Nov 20$0.00$0.65$0.33$0.29 08/12$0.05–$1.18$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 54
Put/Call Ratio 2.57
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 3
Put/Call Ratio 0.03
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 2,870
Total Puts 473
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All