Tour v526
COHU
COHU INC
$51.06 +0.89%
$52.79 (+3.39%)🌙
as of 08/26 06:20 PM
(8/25 18:20) ◀
|
Wednesday, August 26, 2026 (6:20pm)
January 2026
|
▶ (8/27 18:19)
◀ 8/26 18:20 ▶

Option Volume

Detail
ℹ
Current (08/26) 107
Calls: 104 (97%)
Puts: 3 (3%)
Prior (08/25) 40
Calls: 28 (70%)
Puts: 12 (30%)
Current vs Prior +167.50%
Calls: +271.43% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 5,143
Calls: 4,656 (91%)
Puts: 487 (9%)
Prior 7-Day Average 734
Calls: 665 (91%)
Puts: 69 (9%)
Current vs Prior 7-Day Avg -85.44%
Calls: -84.36%
Puts: -95.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $39.7K
Calls: $39.1K (99%)
Puts: $571 (1%)
Prior (08/25) $15.6K
Calls: $12.6K (81%)
Puts: $3.0K (19%)
Current vs Prior +154.56%
Calls: +210.80%
Puts: -81.00%
Prior 7-Day Total $1.75M
Calls: $1.67M (95%)
Puts: $85.1K (5%)
Prior 7-Day Average $250.2K
Calls: $238.0K (95%)
Puts: $12.2K (5%)
Current vs Prior 7-Day Avg -84.13%
Calls: -83.56%
Puts: -95.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.03
Prior (08/25) 0.43
Current vs Prior -93.27%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -87.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 2,871
Calls: 2,283 (80%)
Puts: 588 (20%)
Prior (08/25) 2,626
Calls: 1,466 (56%)
Puts: 1,160 (44%)
Current vs Prior +9.33%
Prior 7-Day Total 49,727
Calls: 39,666 (80%)
Puts: 10,061 (20%)
Prior 7-Day Average 7,103
Calls: 5,666 (80%)
Puts: 1,437 (20%)
Current vs Prior 7-Day Avg -59.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.55% | 21.93%
Prior 15.17% | 22.82%
Current vs Prior -4.11% | -3.88%
Prior 7-Day Avg 9.46% | 19.52%
Current vs 7-Day Avg +53.75% | +12.39%
Prior 7-Day Eod 15.17% | 22.82%
Current vs 7-Day Eod -4.11% | -3.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Prior 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($39.1K) vs puts ($571). Massive premium surge with dollar volume up 155% vs prior. Unusually high activity with volume up 168% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (104 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 184.104.40$4.257.1%10.58741
$55.00Sep 182.102.30$2.209.1%50.3764
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 184.104.40$4.257.1%10.58741
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 13, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 182.102.30$2.209.1%50.3764
$60.00Sep 180.751.05$0.9033.3%30.20441
$65.00Sep 180.300.60$0.4566.7%20.11750
$50.00Sep 184.104.40$4.257.1%10.58741
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.050.70$0.38171.1%20.08588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.44, avg 4.80)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$2.05$2.95$2.0558%1.44$52.05
$60.00$65.00Sep 18$0.45$4.55$0.4520%10.11$60.45
$55.00$60.00Sep 18$1.30$3.70$1.3037%2.85$56.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$1.30$1.30$3.7063%0.35$56.30
$60.00$65.00Sep 18$0.45$0.45$4.5580%0.10$60.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.63% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Sep 18$0.45$0.38$0.83$39.17$65.83
$60.00$40.00Sep 18$0.90$0.38$1.28$38.72$61.28
$55.00$40.00Sep 18$2.20$0.38$2.58$37.42$57.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.67, cheapest $0.75)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.75$4.2538%5.67
$55.00$60.00$65.00Sep 18$0.85$4.1526%4.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.15, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$0.15$4.85
$60.00$65.001:2Sep 18$0.00$5.00
$55.00$60.001:2Sep 18$0.40$4.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.11%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$2.100.377.7%4.11%11.83%564
$60.00Sep 18$0.750.2017.5%1.47%18.98%3441
$65.00Sep 18$0.300.1127.3%0.59%27.89%2750

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 974 vol/day, 111 traded recently)

COHU averages only 974 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $6.88 on 08/20 (now $4.10/$4.40) — try a limit near $4.25. Also watch the $55.00 09-18 call last traded $4.30 on 08/20 (now $2.10/$2.30) — try a limit near $2.20; the $55.00 12-18 call last traded $9.50 on 08/21 (now $6.50/$7.60) — try a limit near $7.05. Most tradeable put: the $40.00 09-18 put last traded $0.27 on 08/18 (now $0.05/$0.70) — try a limit near $0.27.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$4.10$4.40$4.25$6.88 08/20$2.63–$13.75$4.25741
$50.00Nov 20$6.80$10.10$8.45$15.00 08/18$4.80–$17.45$8.4576
$50.00Dec 18$7.80$10.90$9.35$12.10 08/21$6.05–$18.40$9.35--
$50.00Feb 19$9.50$13.60$11.55$17.60 08/18$7.90–$20.75$11.55--
$50.00Dec 17$17.10$21.00$19.05$24.51 08/18$19.05–$28.45$19.05--
$55.00Sep 18$2.10$2.30$2.20$4.30 08/20$1.78–$9.90$2.2064
$55.00Oct 16$2.65$5.40$4.03$5.82 08/21$4.03–$6.45$4.03--
$55.00Nov 20$4.90$7.60$6.25$8.95 08/20$4.47–$14.70$6.25--
$55.00Dec 18$6.50$7.60$7.05$9.50 08/21$4.80–$15.20$7.05186
$55.00Feb 19$8.80$10.80$9.80$15.50 08/18$6.85–$17.70$9.80--
$55.00Dec 17$15.00$19.50$17.25$20.81 08/05$17.25–$26.00$17.25--
$45.00Sep 18$6.00$9.10$7.55$10.15 08/21$3.60–$18.00$7.55--
$45.00Nov 20$9.80$12.40$11.10$17.60 08/14$6.20–$20.75$11.10--
$45.00Dec 18$9.70$13.70$11.70$15.84 08/19$7.25–$21.55$11.70--
$45.00Feb 19$12.10$15.50$13.80$20.50 08/13$9.50–$23.35$13.80--
$45.00Dec 17$18.50$23.00$20.75$27.47 08/18$20.60–$30.00$20.75--
$60.00Sep 18$0.75$1.05$0.90$2.35 08/21$0.90–$7.10$0.90441
$60.00Nov 20$3.90$5.10$4.50$7.00 08/20$3.18–$12.25$4.50--
$60.00Dec 18$4.30$6.00$5.15$8.00 08/20$3.85–$13.65$5.15--
$60.00Feb 19$6.70$9.30$8.00$9.70 08/21$5.95–$15.30$8.00--
$60.00Dec 17$13.50$18.00$15.75$17.80 08/20$15.75–$24.00$15.75--
$40.00Sep 18$9.60$13.20$11.40$21.65 08/17$5.05–$22.75$11.40--
$40.00Nov 20$12.50$16.00$14.25$17.00 08/05$8.00–$24.75$14.25--
$40.00Dec 18$13.40$16.50$14.95$13.42 07/30$9.40–$25.60$13.42--
$40.00Feb 19$15.00$18.20$16.60$18.80 08/21$11.15–$26.70$16.60--
$40.00Dec 17$20.50$25.00$22.75$24.50 08/21$22.70–$32.50$22.75--
$65.00Sep 18$0.30$0.60$0.45$1.37 08/21$0.45–$4.47$0.45750
$65.00Nov 20$2.90$4.50$3.70$5.50 08/20$2.48–$10.00$3.70--
$65.00Dec 18$2.95$5.60$4.28$6.56 08/21$3.35–$11.00$4.28--
$65.00Feb 19$5.70$7.90$6.80$10.80 08/18$4.95–$13.85$6.80--
$65.00Dec 17$12.00$16.50$14.25$18.64 08/18$14.25–$22.25$14.25--
$35.00Sep 18$14.30$18.00$16.15$19.35 08/21$7.90–$27.60$16.15--
$35.00Nov 20$16.20$19.90$18.05$22.20 08/12$10.95–$28.75$18.05--
$35.00Dec 18$16.50$20.50$18.50$25.80 08/14$11.55–$29.35$18.50--
$35.00Feb 19$18.30$21.40$19.85$23.00 08/04$13.30–$30.20$19.85--
$35.00Dec 17$23.20$27.00$25.10$30.50 08/13$25.00–$35.50$25.10--
$70.00Sep 18$0.00$0.50$0.25$0.50 08/21$0.23–$3.00$0.25--
$70.00Nov 20$1.60$3.80$2.70$7.90 08/17$1.98–$7.55$2.70--
$70.00Dec 18$2.25$3.90$3.08$6.80 08/18$2.63–$8.90$3.08--
$70.00Feb 19$3.90$7.10$5.50$7.46 08/11$4.85–$11.50$5.50--
$70.00Dec 17$11.90$15.50$13.70$16.80 08/19$13.50–$20.75$13.70--
$30.00Nov 20$20.10$24.00$22.05$29.10 08/14$13.70–$33.15$22.05--
$30.00Dec 18$21.20$24.40$22.80$29.70 08/14$14.00–$33.45$22.80--
$75.00Sep 18$0.00$0.30$0.15$0.55 08/20$0.15–$2.35$0.15--
$75.00Oct 16$0.00$1.55$0.78$1.80 08/20$0.78–$1.85$0.78--
$75.00Nov 20$1.10$3.00$2.05$4.09 08/19$1.73–$7.15$2.05--
$75.00Dec 18$1.95$3.80$2.88$14.79 07/01$1.73–$8.40$2.88--
$75.00Feb 19$3.80$5.60$4.70$9.80 08/17$3.25–$10.00$4.70--
$75.00Dec 17$10.00$14.50$12.25$19.20 08/17$12.25–$19.45$12.25--
$25.00Dec 18$25.00$28.50$26.75$37.61 07/02$17.75–$38.05$26.75--
$25.00Feb 19$25.60$29.30$27.45$38.00 08/17$18.70–$39.20$27.45--
$22.50Dec 18$27.20$30.90$29.05$34.85 07/22$19.55–$40.70$29.05--
$22.50Feb 19$27.70$31.50$29.60$28.00 07/31$25.35–$40.35$28.00--
$80.00Sep 18$0.00$0.65$0.33$1.50 08/17$0.33–$2.40$0.33--
$80.00Oct 16$0.10$1.10$0.60$0.95 08/21$0.60–$1.60$0.60--
$80.00Nov 20$1.00$2.15$1.58$3.36 08/19$1.00–$5.15$1.58--
$80.00Dec 18$1.50$3.20$2.35$4.95 07/08$1.78–$6.45$2.35--
$80.00Feb 19$3.20$4.80$4.00$9.30 08/17$3.97–$9.10$4.0025
$85.00Oct 16$0.00$1.00$0.50$0.72 08/21$0.40–$1.43$0.50--
$85.00Nov 20$0.70$2.05$1.38$4.00 07/23$1.38–$4.90$1.38--
$85.00Dec 18$1.15$2.50$1.83$2.90 08/03$1.70–$5.45$1.83--
$90.00Nov 20$0.25$1.75$1.00$6.30 07/02$1.00–$4.00$1.00--
$90.00Dec 18$0.35$2.55$1.45$5.70 07/09$1.45–$4.65$1.45--
$90.00Feb 19$1.90$4.00$2.95$4.36 08/20$2.35–$6.70$2.95--
$95.00Nov 20$0.30$1.55$0.93$1.90 08/12$0.93–$3.18$0.93--
$95.00Dec 18$0.00$3.30$1.65$3.75 07/07$1.55–$3.83$1.65--
$95.00Feb 19$1.85$2.60$2.23$5.00 07/08$2.23–$5.95$2.23--
$100.00Nov 20$0.10$1.40$0.75$1.70 08/07$0.75–$2.55$0.75--
$100.00Dec 18$0.50$2.55$1.53$2.00 08/07$1.18–$3.45$1.53--
$100.00Feb 19$1.45$2.85$2.15$4.16 08/04$1.53–$5.20$2.15--
$105.00Nov 20$0.00$1.35$0.68$1.20 08/19$0.68–$2.40$0.68--
$105.00Dec 18$0.25$1.65$0.95$3.60 07/09$0.95–$3.15$0.95--
$105.00Feb 19$1.25$2.50$1.88$3.90 08/05$1.88–$4.55$1.88--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$2.95$3.40$3.18$2.65 08/21$1.13–$13.00$2.95--
$50.00Nov 20$5.80$8.40$7.10$6.30 08/19$4.20–$15.20$6.30--
$50.00Dec 18$6.80$9.10$7.95$6.60 08/18$5.30–$16.10$6.80--
$50.00Feb 19$8.60$10.80$9.70$14.83 07/28$6.95–$16.70$9.70--
$55.00Sep 18$5.80$6.50$6.15$5.25 08/21$2.33–$17.20$5.80--
$55.00Nov 20$8.70$10.70$9.70$8.65 08/19$6.45–$18.70$8.70--
$55.00Dec 18$9.00$12.90$10.95$7.20 07/01$7.15–$19.90$9.00--
$55.00Feb 19$11.80$14.30$13.05$9.47 06/29$9.25–$21.05$11.80--
$45.00Sep 18$0.85$1.45$1.15$1.65 08/21$0.43–$8.85$1.15--
$45.00Nov 20$2.80$6.10$4.45$4.20 08/19$3.33–$11.45$4.20--
$45.00Dec 18$4.20$6.20$5.20$4.60 08/18$3.70–$12.55$4.60--
$45.00Feb 19$6.20$7.90$7.05$9.73 07/27$5.00–$13.50$7.05--
$60.00Sep 18$8.70$11.40$10.05$7.65 08/19$4.35–$21.05$8.70--
$60.00Nov 20$13.00$14.50$13.75$11.80 08/19$9.15–$22.85$13.00--
$60.00Dec 18$12.50$15.80$14.15$21.69 07/28$9.80–$23.35$14.15--
$60.00Feb 19$14.80$17.60$16.20$10.90 07/01$11.95–$25.30$14.80--
$40.00Sep 18$0.05$0.70$0.38$0.27 08/18$0.38–$5.70$0.27588
$40.00Nov 20$2.10$3.90$3.00$2.80 08/21$1.80–$8.35$2.80--
$40.00Dec 18$2.55$4.30$3.43$3.50 08/20$2.28–$9.15$3.43--
$40.00Feb 19$4.20$5.70$4.95$3.82 08/17$3.47–$10.65$4.20--
$40.00Dec 17$9.20$11.50$10.35$9.33 08/18$7.65–$12.05$9.33--
$65.00Feb 19$18.50$21.40$19.95$23.40 07/31$14.70–$29.40$19.95--
$35.00Sep 18$0.00$0.75$0.38$0.30 08/14$0.15–$3.48$0.30--
$35.00Nov 20$0.25$4.10$2.17$2.35 08/07$1.38–$5.60$2.17--
$35.00Dec 18$1.75$2.75$2.25$2.00 08/19$1.48–$6.45$2.00--
$35.00Feb 19$2.95$3.80$3.38$4.90 07/08$2.33–$7.35$3.38--
$35.00Dec 17$6.40$10.00$8.20$8.25 08/10$5.55–$9.50$8.20--
$70.00Feb 19$22.10$24.90$23.50$23.30 07/07$17.80–$33.10$23.30--
$30.00Sep 18$0.00$0.95$0.48$0.40 08/06$0.28–$2.53$0.40--
$30.00Nov 20$0.00$2.15$1.08$0.75 08/19$0.55–$3.50$0.75--
$30.00Dec 18$0.60$1.95$1.27$2.16 08/06$0.95–$3.80$1.27--
$30.00Feb 19$1.30$3.60$2.45$2.79 08/04$1.27–$5.15$2.45--
$75.00Nov 20$23.80$27.50$25.65$16.80 07/01$18.75–$35.90$23.80--
$25.00Nov 20$0.00$1.55$0.78$0.30 08/19$0.50–$1.80$0.30--
$25.00Dec 18$0.25$1.30$0.78$0.98 08/10$0.68–$2.20$0.78--
$25.00Feb 19$0.55$3.00$1.78$1.65 08/07$0.98–$3.15$1.65--
$22.50Feb 19$0.00$2.95$1.48$1.25 08/07$0.57–$1.95$1.25--
$15.00Nov 20$0.00$1.75$0.88$0.29 08/12$0.05–$1.25$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 3
Put/Call Ratio 0.03
Net Difference 101

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 12
Put/Call Ratio 0.43
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 4,656
Total Puts 487
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All