Tour v526
COHU
COHU INC
$50.61 -1.35%
$50.39 (-0.43%)🌙
as of 08/25 06:20 PM
(8/21 18:20) ◀
|
Tuesday, August 25, 2026 (6:20pm)
January 2026
|
▶ (8/26 18:20)
◀ 8/25 18:20 ▶

Option Volume

Detail
ℹ
Current (08/25) 40
Calls: 28 (70%)
Puts: 12 (30%)
Prior (08/21) 190
Calls: 165 (87%)
Puts: 25 (13%)
Current vs Prior -78.95%
Calls: -83.03% (Calls)
Puts: -52.00% (Puts)
Prior 7-Day Total 5,824
Calls: 5,295 (91%)
Puts: 529 (9%)
Prior 7-Day Average 832
Calls: 756 (91%)
Puts: 75 (9%)
Current vs Prior 7-Day Avg -95.19%
Calls: -96.30%
Puts: -84.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $15.6K
Calls: $12.6K (81%)
Puts: $3.0K (19%)
Prior (08/21) $122.5K
Calls: $117.8K (96%)
Puts: $4.7K (4%)
Current vs Prior -87.26%
Calls: -89.31%
Puts: -35.47%
Prior 7-Day Total $2.04M
Calls: $1.95M (96%)
Puts: $89.3K (4%)
Prior 7-Day Average $291.4K
Calls: $278.7K (96%)
Puts: $12.8K (4%)
Current vs Prior 7-Day Avg -94.65%
Calls: -95.48%
Puts: -76.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.43
Prior (08/21) 0.15
Current vs Prior +182.86%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +141.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 2,626
Calls: 1,466 (56%)
Puts: 1,160 (44%)
Prior (08/21) 6,687
Calls: 4,798 (72%)
Puts: 1,889 (28%)
Current vs Prior -60.73%
Prior 7-Day Total 58,495
Calls: 46,082 (79%)
Puts: 12,413 (21%)
Prior 7-Day Average 8,356
Calls: 6,583 (79%)
Puts: 1,773 (21%)
Current vs Prior 7-Day Avg -68.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 15.17% | 22.82%
Prior 16.74% | 23.91%
Current vs Prior -9.33% | -4.55%
Prior 7-Day Avg 8.64% | 19.06%
Current vs 7-Day Avg +75.56% | +19.74%
Prior 7-Day Eod 16.74% | 23.91%
Current vs 7-Day Eod -9.33% | -4.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Prior 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($12.6K) vs puts ($3.0K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (28 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 184.004.60$4.3014.0%20.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 18, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.301.50$0.90133.3%70.20438
$65.00Sep 180.350.60$0.4852.1%40.11748
$50.00Sep 184.004.60$4.3014.0%20.57--
$55.00Sep 181.102.80$1.9587.2%20.3662
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.501.55$1.02102.9%20.20384
$40.00Sep 180.000.80$0.40200.0%10.09587

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.90, avg 5.71)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.42$4.58$0.4220%10.90$60.42
$55.00$60.00Sep 18$1.05$3.95$1.0536%3.76$56.05
$50.00$55.00Sep 18$2.35$2.65$2.3557%1.13$52.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$0.62$4.38$0.6220%7.06$44.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.14, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$1.05$1.05$3.9564%0.27$56.05
$60.00$65.00Sep 18$0.42$0.42$4.5880%0.09$60.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$0.62$0.62$4.3880%0.14$44.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.74% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Sep 18$0.48$0.40$0.88$39.12$65.88
$60.00$40.00Sep 18$0.90$0.40$1.30$38.70$61.30
$65.00$45.00Sep 18$0.48$1.02$1.50$43.50$66.50
$60.00$45.00Sep 18$0.90$1.02$1.92$43.08$61.92
$55.00$40.00Sep 18$1.95$0.40$2.35$37.65$57.35
$55.00$45.00Sep 18$1.95$1.02$2.97$42.03$57.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4560/65Sep 18$1.04$3.9660%0.26$43.96$61.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.94, cheapest $0.63)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.63$4.3725%6.94
$50.00$55.00$60.00Sep 18$1.30$3.7038%2.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.06, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$0.06$4.94
$50.00$55.001:2Sep 18$0.40$4.60
$55.00$60.001:2Sep 18$0.15$4.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.17%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$1.100.368.7%2.17%10.85%262
$60.00Sep 18$0.300.2018.6%0.59%19.15%7438
$65.00Sep 18$0.350.1128.4%0.69%29.12%4748

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 974 vol/day, 111 traded recently)

COHU averages only 974 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 02-19 call last traded $18.80 on 08/21 (now $15.60/$18.30) — try a limit near $16.95. Also watch the $60.00 11-20 call last traded $7.00 on 08/20 (now $3.70/$6.10) — try a limit near $4.90; the $65.00 09-18 call last traded $1.37 on 08/21 (now $0.35/$0.60) — try a limit near $0.48. Most tradeable put: the $40.00 11-20 put last traded $2.80 on 08/21 (now $2.15/$4.00) — try a limit near $2.80.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$4.00$4.60$4.30$6.88 08/20$2.63–$13.75$4.30--
$50.00Nov 20$6.90$10.50$8.70$15.00 08/18$4.80–$17.45$8.70--
$50.00Dec 18$8.10$9.80$8.95$12.10 08/21$6.05–$18.40$8.95--
$50.00Feb 19$10.50$13.80$12.15$17.60 08/18$7.90–$20.75$12.15--
$50.00Dec 17$17.00$21.20$19.10$24.51 08/18$19.10–$28.45$19.10--
$55.00Sep 18$1.10$2.80$1.95$4.30 08/20$1.78–$9.90$1.9562
$55.00Oct 16$2.60$5.80$4.20$5.82 08/21$4.20–$6.45$4.20--
$55.00Nov 20$5.20$7.60$6.40$8.95 08/20$4.47–$14.70$6.40--
$55.00Dec 18$6.30$8.20$7.25$9.50 08/21$4.80–$15.20$7.25--
$55.00Feb 19$8.40$11.70$10.05$15.50 08/18$6.85–$17.70$10.05--
$55.00Dec 17$15.00$19.50$17.25$20.81 08/05$17.25–$26.00$17.25--
$45.00Sep 18$5.50$9.20$7.35$10.15 08/21$3.60–$18.00$7.35--
$45.00Nov 20$9.70$12.90$11.30$17.60 08/14$6.20–$20.75$11.30--
$45.00Dec 18$10.30$14.10$12.20$15.84 08/19$7.25–$21.55$12.20--
$45.00Feb 19$13.30$15.50$14.40$20.50 08/13$9.50–$23.35$14.40--
$45.00Dec 17$18.20$23.00$20.60$27.47 08/18$20.60–$30.00$20.60--
$60.00Sep 18$0.30$1.50$0.90$2.35 08/21$0.90–$7.10$0.90438
$60.00Nov 20$3.70$6.10$4.90$7.00 08/20$3.18–$12.25$4.90102
$60.00Dec 18$4.80$6.40$5.60$8.00 08/20$3.85–$13.65$5.60--
$60.00Feb 19$7.20$8.80$8.00$9.70 08/21$5.95–$15.30$8.00--
$60.00Dec 17$14.10$18.00$16.05$17.80 08/20$16.05–$24.00$16.05--
$40.00Sep 18$10.60$13.20$11.90$21.65 08/17$5.05–$22.75$11.90--
$40.00Nov 20$12.80$16.10$14.45$17.00 08/05$8.00–$24.75$14.45--
$40.00Dec 18$13.30$17.00$15.15$13.42 07/30$9.40–$25.60$13.42--
$40.00Feb 19$15.60$18.30$16.95$18.80 08/21$11.15–$26.70$16.9516
$40.00Dec 17$20.40$25.00$22.70$24.50 08/21$22.70–$32.50$22.70--
$65.00Sep 18$0.35$0.60$0.48$1.37 08/21$0.48–$4.47$0.48748
$65.00Nov 20$2.60$4.80$3.70$5.50 08/20$2.48–$10.00$3.70--
$65.00Dec 18$3.30$5.90$4.60$6.56 08/21$3.35–$11.00$4.60--
$65.00Feb 19$5.80$8.40$7.10$10.80 08/18$4.95–$13.85$7.10--
$65.00Dec 17$12.00$17.00$14.50$18.64 08/18$14.50–$22.25$14.50--
$35.00Sep 18$14.50$17.90$16.20$19.35 08/21$7.90–$27.60$16.20--
$35.00Nov 20$17.10$19.70$18.40$22.20 08/12$10.95–$28.75$18.40--
$35.00Dec 18$16.80$20.40$18.60$25.80 08/14$11.55–$29.35$18.60--
$35.00Feb 19$18.90$21.70$20.30$23.00 08/04$13.30–$30.20$20.30--
$35.00Dec 17$22.50$27.50$25.00$30.50 08/13$25.00–$35.50$25.00--
$70.00Sep 18$0.00$0.45$0.23$0.50 08/21$0.23–$3.00$0.23--
$70.00Nov 20$1.95$4.00$2.98$7.90 08/17$1.98–$7.55$2.98--
$70.00Dec 18$2.20$4.40$3.30$6.80 08/18$2.63–$8.90$3.30--
$70.00Feb 19$4.70$6.70$5.70$7.46 08/11$4.60–$11.50$5.70--
$70.00Dec 17$11.00$16.00$13.50$16.80 08/19$13.50–$20.75$13.50--
$30.00Nov 20$19.90$23.90$21.90$29.10 08/14$13.70–$33.15$21.90--
$30.00Dec 18$21.00$24.30$22.65$29.70 08/14$14.00–$33.45$22.65--
$75.00Sep 18$0.00$0.60$0.30$0.55 08/20$0.30–$2.35$0.30--
$75.00Oct 16$0.35$1.30$0.83$1.80 08/20$0.83–$1.85$0.83--
$75.00Nov 20$1.50$2.90$2.20$4.09 08/19$1.73–$7.15$2.20100
$75.00Dec 18$2.15$3.90$3.03$14.79 07/01$1.73–$8.40$3.03--
$75.00Feb 19$3.80$6.20$5.00$9.80 08/17$3.25–$10.00$5.00--
$75.00Dec 17$11.10$13.90$12.50$19.20 08/17$12.50–$19.45$12.50--
$25.00Dec 18$25.20$28.80$27.00$37.61 07/02$17.75–$38.05$27.00--
$25.00Feb 19$25.70$29.50$27.60$38.00 08/17$18.70–$39.20$27.60--
$22.50Dec 18$27.30$30.90$29.10$34.85 07/22$19.55–$40.70$29.10--
$22.50Feb 19$27.50$31.50$29.50$28.00 07/31$25.35–$40.35$28.00--
$80.00Sep 18$0.00$0.65$0.33$1.50 08/17$0.33–$2.40$0.33--
$80.00Oct 16$0.15$1.35$0.75$0.95 08/21$0.75–$1.60$0.75--
$80.00Nov 20$1.15$2.25$1.70$3.36 08/19$1.00–$5.15$1.70--
$80.00Dec 18$1.50$3.40$2.45$4.95 07/08$1.78–$6.45$2.45--
$80.00Feb 19$2.95$5.30$4.13$9.30 08/17$3.70–$9.10$4.13--
$85.00Oct 16$0.00$0.80$0.40$0.72 08/21$0.40–$1.43$0.40--
$85.00Nov 20$0.75$2.05$1.40$4.00 07/23$1.40–$4.90$1.40--
$85.00Dec 18$1.55$2.55$2.05$2.90 08/03$1.70–$5.45$2.05--
$90.00Nov 20$0.55$1.50$1.02$6.30 07/02$1.02–$4.00$1.02--
$90.00Dec 18$1.20$2.20$1.70$5.70 07/09$1.70–$4.65$1.70--
$90.00Feb 19$2.30$4.20$3.25$4.36 08/20$2.35–$6.70$3.25--
$95.00Nov 20$0.45$2.00$1.23$1.90 08/12$1.23–$3.18$1.23--
$95.00Dec 18$1.00$2.10$1.55$3.75 07/07$1.55–$3.83$1.55--
$95.00Feb 19$1.85$3.70$2.78$5.00 07/08$2.78–$5.95$2.78--
$100.00Nov 20$0.10$1.75$0.93$1.70 08/07$0.93–$2.55$0.93--
$100.00Dec 18$0.60$1.75$1.18$2.00 08/07$1.18–$3.45$1.18--
$100.00Feb 19$1.65$3.20$2.42$4.16 08/04$1.53–$5.20$2.42--
$105.00Nov 20$0.20$1.70$0.95$1.20 08/19$0.95–$2.40$0.95--
$105.00Dec 18$0.55$1.90$1.23$3.60 07/09$1.23–$3.15$1.23--
$105.00Feb 19$1.25$3.00$2.13$3.90 08/05$1.98–$4.55$2.13--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$2.95$3.80$3.38$2.65 08/21$1.13–$13.00$2.95--
$50.00Nov 20$6.50$7.50$7.00$6.30 08/19$4.20–$15.20$6.50--
$50.00Dec 18$7.10$9.50$8.30$6.60 08/18$5.30–$16.10$7.10--
$50.00Feb 19$8.60$11.00$9.80$14.83 07/28$6.95–$16.70$9.80--
$55.00Sep 18$6.00$7.00$6.50$5.25 08/21$2.33–$17.20$6.00--
$55.00Nov 20$8.90$11.90$10.40$8.65 08/19$6.45–$18.70$8.90--
$55.00Dec 18$9.70$12.10$10.90$7.20 07/01$7.15–$19.90$9.70--
$55.00Feb 19$11.90$13.40$12.65$9.47 06/29$9.25–$21.05$11.90--
$45.00Sep 18$0.50$1.55$1.02$1.65 08/21$0.43–$8.85$1.02384
$45.00Nov 20$4.00$6.00$5.00$4.20 08/19$3.33–$11.45$4.20--
$45.00Dec 18$4.60$7.00$5.80$4.60 08/18$3.70–$12.55$4.60--
$45.00Feb 19$6.00$8.70$7.35$9.73 07/27$5.00–$13.50$7.35--
$60.00Sep 18$8.60$11.60$10.10$7.65 08/19$4.35–$21.05$8.60--
$60.00Nov 20$12.40$15.20$13.80$11.80 08/19$9.15–$22.85$12.40--
$60.00Dec 18$12.70$15.80$14.25$21.69 07/28$9.80–$23.35$14.25--
$60.00Feb 19$15.20$17.20$16.20$10.90 07/01$11.95–$25.30$15.20--
$40.00Sep 18$0.00$0.80$0.40$0.27 08/18$0.40–$5.70$0.27587
$40.00Nov 20$2.15$4.00$3.08$2.80 08/21$1.80–$8.35$2.80189
$40.00Dec 18$3.20$4.40$3.80$3.50 08/20$2.28–$9.15$3.50--
$40.00Feb 19$4.00$6.20$5.10$3.82 08/17$3.47–$10.65$4.00--
$40.00Dec 17$7.50$12.50$10.00$9.33 08/18$7.65–$12.05$9.33--
$65.00Feb 19$18.50$21.60$20.05$23.40 07/31$14.70–$29.40$20.05--
$35.00Sep 18$0.00$0.95$0.48$0.30 08/14$0.15–$3.48$0.30--
$35.00Nov 20$1.15$2.10$1.63$2.35 08/07$1.38–$5.60$1.63--
$35.00Dec 18$1.90$2.85$2.38$2.00 08/19$1.48–$6.45$2.00--
$35.00Feb 19$2.60$3.70$3.15$4.90 07/08$2.33–$7.35$3.15--
$35.00Dec 17$6.20$10.00$8.10$8.25 08/10$5.55–$9.50$8.10--
$70.00Feb 19$22.30$25.70$24.00$23.30 07/07$17.80–$33.10$23.30--
$30.00Sep 18$0.00$1.15$0.57$0.40 08/06$0.28–$2.53$0.40--
$30.00Nov 20$0.30$1.65$0.98$0.75 08/19$0.55–$3.50$0.75--
$30.00Dec 18$0.60$1.70$1.15$2.16 08/06$0.95–$3.80$1.15--
$30.00Feb 19$1.25$2.80$2.03$2.79 08/04$1.27–$5.15$2.03--
$75.00Nov 20$24.30$26.70$25.50$16.80 07/01$18.75–$35.90$24.30--
$25.00Nov 20$0.05$1.10$0.58$0.30 08/19$0.50–$1.80$0.30--
$25.00Dec 18$0.00$1.35$0.68$0.98 08/10$0.68–$2.55$0.68--
$25.00Feb 19$0.60$1.95$1.27$1.65 08/07$0.98–$3.25$1.27--
$22.50Feb 19$0.15$1.50$0.83$1.25 08/07$0.57–$1.95$0.83--
$15.00Nov 20$0.00$1.55$0.78$0.29 08/12$0.05–$1.25$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 12
Put/Call Ratio 0.43
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 165
Total Puts 25
Put/Call Ratio 0.15
Net Difference 140

Prior 7-Day Put/Call Summary

Total Calls 5,295
Total Puts 529
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All