Tour v526
COHU
COHU INC
$54.37 +0.48%
(8/20 18:20) ◀
|
Friday, August 21, 2026 (6:20pm)
January 2026
|
▶
◀ 8/21 18:20

Option Volume

Detail
ℹ
Current (08/21) 190
Calls: 165 (87%)
Puts: 25 (13%)
Prior (08/20) 137
Calls: 88 (64%)
Puts: 49 (36%)
Current vs Prior +38.69%
Calls: +87.50% (Calls)
Puts: -48.98% (Puts)
Prior 7-Day Total 6,515
Calls: 5,424 (83%)
Puts: 1,091 (17%)
Prior 7-Day Average 930
Calls: 774 (83%)
Puts: 155 (17%)
Current vs Prior 7-Day Avg -79.59%
Calls: -78.71%
Puts: -83.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $122.5K
Calls: $117.8K (96%)
Puts: $4.7K (4%)
Prior (08/20) $42.1K
Calls: $32.9K (78%)
Puts: $9.3K (22%)
Current vs Prior +190.57%
Calls: +258.46%
Puts: -49.81%
Prior 7-Day Total $2.44M
Calls: $2.00M (82%)
Puts: $443.6K (18%)
Prior 7-Day Average $348.6K
Calls: $285.2K (82%)
Puts: $63.4K (18%)
Current vs Prior 7-Day Avg -64.87%
Calls: -58.70%
Puts: -92.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.15
Prior (08/20) 0.56
Current vs Prior -72.79%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -65.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 6,687
Calls: 4,798 (72%)
Puts: 1,889 (28%)
Prior (08/20) 4,765
Calls: 3,965 (83%)
Puts: 800 (17%)
Current vs Prior +40.34%
Prior 7-Day Total 63,141
Calls: 49,918 (79%)
Puts: 13,223 (21%)
Prior 7-Day Average 9,020
Calls: 7,131 (79%)
Puts: 1,889 (21%)
Current vs Prior 7-Day Avg -25.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.34% | 16.74%1.34% | 16.74%
Prior 4.95% | 17.28%4.95% | 17.28%
Current vs Prior +237.93% | +38.37%-72.89% | -3.14%
Prior 7-Day Avg 7.71% | 18.29%7.71% | 18.29%
Current vs 7-Day Avg +117.06% | +30.73%-82.59% | -8.49%
Prior 7-Day Eod 4.95% | 17.28%4.95% | 17.28%
Current vs 7-Day Eod +237.93% | +38.37%-72.89% | -3.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Prior 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($117.8K) vs puts ($4.7K). Massive premium surge with dollar volume up 191% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (165 calls vs 25 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.4011.00$9.2039.1%100.94436
$45.00Sep 189.0011.40$10.2023.5%100.8324
$50.00Aug 212.356.20$4.2890.0%300.761.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.001.30$0.65200.0%40.821.0K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 107, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.356.20$4.2890.0%300.761.6K
$60.00Sep 181.203.80$2.50104.0%200.36433
$45.00Aug 217.4011.00$9.2039.1%100.94436
$55.00Aug 210.000.15$0.08187.5%100.181.2K
$45.00Sep 189.0011.40$10.2023.5%100.8324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.001.30$0.65200.0%40.821.0K
$50.00Aug 210.002.05$1.02201.0%30.2450
$45.00Sep 180.551.65$1.10100.0%30.16--
$45.00Aug 210.000.20$0.10200.0%20.04319
$55.00Sep 184.505.20$4.8514.4%20.4830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1164.4%, max 2186.5%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 181678.9%73.4%2186.5%4323
$55.00Aug 21Sep 18185.9%76.7%142.3%61.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.95, avg 3.20)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$60.00Sep 18$7.70$7.30$7.7083%0.95$52.70
$60.00$65.00Sep 18$0.85$4.15$0.8536%4.88$60.85
$65.00$70.00Sep 18$0.82$4.18$0.8225%5.10$65.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$1.32$3.68$1.3231%2.79$48.68
$55.00$50.00Sep 18$2.43$2.57$2.4348%1.06$52.57
$50.00$45.00Aug 21$0.92$4.08$0.9224%4.43$49.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.23, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$0.82$0.82$4.1875%0.20$65.82
$60.00$65.00Sep 18$0.85$0.85$4.1564%0.20$60.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Aug 21$0.92$0.92$4.0876%0.23$49.08
$50.00$45.00Sep 18$1.32$1.32$3.6869%0.36$48.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.34% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$0.08$0.65$0.73$54.27$55.731.34%
$50.00Aug 21$4.28$1.02$5.30$44.70$55.309.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.02% of stock, avg 7.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Aug 21$0.08$1.02$1.10$48.90$56.10
$70.00$45.00Sep 18$0.83$1.10$1.93$43.07$71.93
$65.00$45.00Sep 18$1.65$1.10$2.75$42.25$67.75
$70.00$50.00Sep 18$0.83$2.42$3.25$46.75$73.25
$65.00$50.00Sep 18$1.65$2.42$4.07$45.93$69.07
$60.00$45.00Sep 18$2.50$1.10$3.60$41.40$63.60
$60.00$50.00Sep 18$2.50$2.42$4.92$45.08$64.92
$60.00$55.00Sep 18$2.50$4.85$7.35$47.65$67.35
$65.00$55.00Sep 18$1.65$4.85$6.50$48.50$71.50
$70.00$55.00Sep 18$0.83$4.85$5.68$49.32$75.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.75, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/5065/70Sep 18$2.14$2.8644%0.75$47.86$67.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.94, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Aug 21$0.72$4.2876%5.94
$55.00$60.00$65.00Aug 21$0.05$4.9517%99.00
$50.00$55.00$60.00Aug 21$4.15$0.8574%0.20
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$1.11$3.8932%3.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$0.01$4.99
$60.00$65.001:2Sep 18-$0.80$4.20
$60.00$65.001:2Aug 21-$0.03$4.97
$45.00$50.001:2Aug 21$0.64$4.36
$45.00$60.001:2Sep 18$5.20$9.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$1.39$3.61
$55.00$50.001:2Sep 18$0.01$4.99
$50.00$45.001:2Sep 18$0.22$4.78
$50.00$45.001:2Aug 21$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.66%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$0.900.2519.6%1.66%21.21%4752
$60.00Sep 18$1.200.3610.3%2.21%12.56%20433
$70.00Sep 18$0.500.1528.8%0.92%29.67%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 942 vol/day, 124 traded recently)

COHU averages only 942 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $21.00 on 07/17 (now $23.60/$24.80) — try a limit near $23.60. Also watch the $40.00 02-19 call last traded $19.00 on 08/04 (now $17.90/$20.10) — try a limit near $19.00; the $50.00 12-18 call last traded $13.00 on 08/07 (now $11.00/$12.60) — try a limit near $11.80. Most tradeable put: the $55.00 09-18 put last traded $7.45 on 08/06 (now $4.50/$5.20) — try a limit near $4.85.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.00$0.15$0.08$2.75 08/07$0.08–$7.25$0.081.2K
$55.00Sep 18$2.80$5.70$4.25$5.70 08/06$1.78–$9.90$4.25--
$55.00Nov 20$7.70$10.20$8.95$8.80 08/05$4.47–$14.70$8.80--
$55.00Dec 18$8.70$10.10$9.40$10.14 08/07$4.80–$15.20$9.40142
$55.00Feb 19$10.80$12.70$11.75$13.54 08/04$6.85–$17.70$11.75--
$55.00Dec 17$18.10$21.50$19.80$20.81 08/05$18.50–$26.00$19.80--
$50.00Aug 21$2.35$6.20$4.28$4.50 08/06$1.35–$12.05$4.281.6K
$50.00Sep 18$6.40$7.30$6.85$6.90 08/06$2.63–$13.75$6.85--
$50.00Nov 20$10.00$11.60$10.80$9.89 08/03$4.80–$17.45$10.00--
$50.00Dec 18$11.00$12.60$11.80$13.00 08/07$6.05–$18.40$11.8080
$50.00Feb 19$12.50$15.10$13.80$10.30 07/30$7.90–$20.75$12.50--
$60.00Aug 21$0.00$0.05$0.03$1.30 08/07$0.03–$3.80$0.03--
$60.00Sep 18$1.20$3.80$2.50$4.00 08/05$1.23–$7.10$2.50433
$60.00Nov 20$5.90$7.30$6.60$7.00 08/07$3.18–$12.25$6.60--
$60.00Dec 18$7.10$8.40$7.75$11.30 07/15$3.85–$13.65$7.75--
$60.00Feb 19$9.30$10.80$10.05$9.89 08/03$5.95–$15.30$9.8955
$45.00Aug 21$7.40$11.00$9.20$8.52 08/07$2.15–$17.80$8.52436
$45.00Sep 18$9.00$11.40$10.20$11.00 08/07$3.60–$18.00$10.2024
$45.00Nov 20$12.40$15.00$13.70$14.00 08/07$6.20–$20.75$13.70--
$45.00Dec 18$13.20$15.50$14.35$15.03 08/07$7.25–$21.55$14.35--
$45.00Feb 19$15.00$17.60$16.30$14.69 08/03$9.50–$23.35$15.00--
$65.00Aug 21$0.00$0.05$0.03$0.67 08/06$0.03–$1.13$0.03--
$65.00Sep 18$0.90$2.40$1.65$2.25 08/07$0.88–$4.47$1.65752
$65.00Nov 20$3.90$6.30$5.10$6.40 08/07$2.48–$10.00$5.10--
$65.00Dec 18$5.30$7.00$6.15$5.80 08/03$3.35–$11.00$5.8066
$65.00Feb 19$7.70$10.00$8.85$9.80 08/07$4.95–$13.85$8.85--
$40.00Aug 21$12.90$14.80$13.85$12.96 08/07$4.10–$22.20$12.96--
$40.00Nov 20$15.70$18.20$16.95$17.00 08/05$8.00–$24.75$16.95--
$40.00Dec 18$16.30$18.90$17.60$13.42 07/30$9.40–$25.60$16.30--
$40.00Feb 19$17.90$20.10$19.00$19.00 08/04$11.15–$26.70$19.0014
$70.00Aug 21$0.00$0.05$0.03$0.34 08/07$0.03–$1.33$0.03--
$70.00Sep 18$0.50$1.15$0.83$1.20 08/03$0.68–$3.00$0.83--
$70.00Nov 20$2.60$5.60$4.10$5.20 08/05$1.98–$7.55$4.10--
$70.00Dec 18$3.60$6.00$4.80$5.20 07/31$2.63–$8.90$4.80--
$70.00Feb 19$6.20$8.20$7.20$8.40 08/05$4.60–$11.50$7.20--
$35.00Aug 21$17.30$19.70$18.50$14.30 08/03$6.90–$27.50$17.30--
$35.00Nov 20$19.30$21.90$20.60$21.20 07/23$10.95–$28.75$20.60--
$35.00Dec 18$19.80$23.60$21.70$31.58 06/29$11.55–$29.35$21.70--
$35.00Feb 19$21.10$23.40$22.25$23.00 08/04$13.30–$30.20$22.25--
$75.00Aug 21$0.00$1.95$0.98$0.30 08/04$0.18–$1.13$0.30--
$75.00Sep 18$0.25$0.95$0.60$1.20 08/05$0.43–$2.35$0.60--
$75.00Nov 20$2.50$4.30$3.40$4.20 08/07$1.73–$7.15$3.40--
$75.00Dec 18$3.40$5.50$4.45$14.79 07/01$1.73–$8.40$4.45--
$75.00Feb 19$5.20$7.10$6.15$9.27 07/22$3.25–$10.00$6.15--
$30.00Aug 21$23.60$24.80$24.20$21.00 07/17$10.80–$32.50$23.6016
$30.00Nov 20$23.50$26.30$24.90$18.00 07/30$13.70–$33.15$23.50--
$30.00Dec 18$23.80$27.00$25.40$24.50 08/04$14.00–$33.45$24.50--
$80.00Aug 21$0.00$0.05$0.03$0.33 08/05$0.03–$1.13$0.03--
$80.00Nov 20$2.00$3.30$2.65$3.59 08/07$1.00–$5.15$2.65--
$80.00Dec 18$2.55$4.10$3.33$4.95 07/08$1.78–$6.45$3.33--
$80.00Feb 19$4.30$6.40$5.35$3.63 07/28$3.70–$9.10$4.30--
$25.00Aug 21$27.40$29.80$28.60$26.20 07/31$15.25–$37.50$27.40--
$25.00Dec 18$28.40$31.90$30.15$37.61 07/02$17.75–$38.05$30.15--
$25.00Feb 19$28.90$32.30$30.60$18.43 07/29$18.70–$39.20$28.90--
$85.00Aug 21$0.00$0.05$0.03$0.45 07/31$0.03–$2.40$0.03--
$85.00Nov 20$1.50$2.85$2.17$4.00 07/23$1.98–$4.90$2.17--
$85.00Dec 18$2.05$3.50$2.78$2.90 08/03$1.70–$5.45$2.78--
$22.50Dec 18$30.70$33.20$31.95$34.85 07/22$19.55–$40.70$31.95--
$22.50Feb 19$31.00$34.00$32.50$28.00 07/31$25.35–$40.35$31.00--
$90.00Aug 21$0.00$1.45$0.73$0.05 08/04$0.10–$2.40$0.05--
$90.00Nov 20$1.10$2.25$1.68$6.30 07/02$1.43–$4.00$1.68--
$90.00Dec 18$1.65$2.95$2.30$5.70 07/09$2.13–$4.65$2.30--
$90.00Feb 19$3.10$4.70$3.90$5.20 08/05$2.35–$6.70$3.90--
$95.00Aug 21$0.00$0.05$0.03$0.10 08/07$0.03–$2.40$0.03--
$95.00Nov 20$0.70$1.85$1.27$6.70 06/17$1.27–$3.18$1.27--
$95.00Dec 18$1.35$2.50$1.93$3.75 07/07$1.55–$3.83$1.93--
$95.00Feb 19$1.65$4.90$3.28$5.00 07/08$2.95–$5.95$3.28--
$100.00Aug 21$0.00$2.15$1.08$0.30 07/31$0.38–$2.40$0.30--
$100.00Nov 20$0.50$1.50$1.00$1.70 08/07$1.00–$2.55$1.00--
$100.00Dec 18$0.25$3.10$1.68$2.00 08/07$1.33–$3.45$1.68--
$100.00Feb 19$2.35$3.90$3.13$4.16 08/04$1.53–$5.20$3.13--
$105.00Aug 21$0.00$2.15$1.08$0.30 07/31$0.03–$2.10$0.30--
$105.00Nov 20$0.35$2.25$1.30$1.45 08/07$0.95–$2.40$1.30--
$105.00Dec 18$0.70$1.80$1.25$3.60 07/09$1.25–$3.15$1.25--
$105.00Feb 19$1.70$3.60$2.65$3.90 08/05$1.98–$4.55$2.65--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.00$1.30$0.65$5.40 08/05$0.23–$15.80$0.651.0K
$55.00Sep 18$4.50$5.20$4.85$7.45 08/06$2.33–$17.20$4.8530
$55.00Nov 20$7.50$10.40$8.95$11.90 08/04$6.45–$18.70$8.95--
$55.00Dec 18$7.90$11.30$9.60$7.20 07/01$7.15–$19.90$7.90--
$55.00Feb 19$11.10$12.40$11.75$9.47 06/29$9.25–$21.05$11.10--
$50.00Aug 21$0.00$2.05$1.02$2.50 08/07$0.10–$11.85$1.0250
$50.00Sep 18$2.00$2.85$2.42$4.35 08/07$1.13–$13.00$2.42273
$50.00Nov 20$4.90$7.80$6.35$10.50 07/31$4.20–$15.20$6.35--
$50.00Dec 18$5.80$8.30$7.05$10.70 07/24$5.30–$16.10$7.05--
$50.00Feb 19$8.00$9.80$8.90$14.83 07/28$6.95–$16.70$8.90--
$60.00Aug 21$4.00$7.60$5.80$9.00 08/06$1.53–$20.15$5.80--
$60.00Nov 20$10.60$13.50$12.05$13.30 07/02$9.15–$22.85$12.05--
$60.00Dec 18$11.50$15.10$13.30$21.69 07/28$9.80–$23.35$13.30--
$60.00Feb 19$13.90$15.50$14.70$10.90 07/01$11.95–$25.30$13.90--
$45.00Aug 21$0.00$0.20$0.10$0.75 08/07$0.03–$7.95$0.10319
$45.00Sep 18$0.55$1.65$1.10$2.50 08/07$0.43–$8.85$1.10--
$45.00Nov 20$3.10$5.10$4.10$7.20 07/31$3.33–$11.45$4.10--
$45.00Dec 18$3.70$5.90$4.80$7.85 07/20$3.70–$12.55$4.80--
$45.00Feb 19$5.70$7.20$6.45$9.73 07/27$5.00–$13.50$6.45--
$65.00Aug 21$10.30$12.50$11.40$10.80 07/06$4.65–$24.90$10.80--
$65.00Feb 19$17.60$19.30$18.45$23.40 07/31$14.70–$29.40$18.45--
$40.00Aug 21$0.00$0.05$0.03$0.35 08/07$0.03–$4.60$0.03--
$40.00Sep 18$0.05$0.80$0.43$1.43 08/06$0.40–$5.70$0.43--
$40.00Nov 20$1.85$3.20$2.53$6.70 07/30$1.80–$8.35$2.53183
$40.00Dec 18$2.70$3.80$3.25$4.65 08/07$2.28–$9.15$3.25--
$40.00Feb 19$3.80$5.10$4.45$7.13 07/27$3.47–$10.65$4.45--
$70.00Aug 21$15.20$17.60$16.40$14.40 07/06$7.85–$30.25$15.20--
$70.00Feb 19$21.00$23.50$22.25$23.30 07/07$17.80–$33.10$22.25--
$35.00Aug 21$0.00$1.00$0.50$0.50 07/31$0.05–$2.28$0.50--
$35.00Sep 18$0.00$1.75$0.88$1.28 08/03$0.15–$3.48$0.88--
$35.00Nov 20$0.95$1.80$1.38$2.35 08/07$1.38–$5.60$1.38--
$35.00Dec 18$1.55$2.60$2.08$3.02 08/07$1.48–$6.45$2.08--
$35.00Feb 19$2.40$3.40$2.90$4.90 07/08$2.33–$7.35$2.90--
$75.00Nov 20$22.80$25.30$24.05$16.80 07/01$18.75–$35.90$22.80--
$30.00Aug 21$0.00$1.95$0.98$0.15 08/03$0.43–$1.13$0.15--
$30.00Sep 18$0.00$0.55$0.28$0.40 08/06$0.28–$2.53$0.28--
$30.00Nov 20$0.25$2.75$1.50$1.86 08/05$0.55–$3.50$1.50--
$30.00Dec 18$0.50$2.30$1.40$2.16 08/06$0.95–$3.80$1.40--
$30.00Feb 19$1.35$3.50$2.42$2.79 08/04$1.27–$5.15$2.42--
$80.00Aug 21$24.70$27.60$26.15$13.20 07/01$18.00–$40.05$24.70--
$25.00Nov 20$0.00$1.55$0.78$0.82 08/06$0.50–$1.80$0.78--
$25.00Dec 18$0.00$2.20$1.10$1.28 07/02$0.68–$2.55$1.10--
$25.00Feb 19$0.60$1.35$0.98$1.65 08/07$0.98–$3.25$0.98--
$85.00Aug 21$30.20$32.60$31.40$17.80 06/30$22.55–$45.50$30.20--
$22.50Aug 21$0.00$1.55$0.78$0.04 07/31$0.03–$1.13$0.04--
$22.50Feb 19$0.00$2.10$1.05$1.25 08/07$0.57–$1.95$1.05--
$15.00Nov 20$0.00$0.95$0.48$0.35 08/06$0.05–$1.25$0.35--
$15.00Dec 18$0.05$0.40$0.23$0.50 06/23$0.18–$0.45$0.23--
$100.00Feb 19$46.70$49.30$48.00$38.40 06/18$41.45–$60.50$46.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165
Total Puts 25
Put/Call Ratio 0.15
Net Difference 140

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 49
Put/Call Ratio 0.56
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 5,424
Total Puts 1,091
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All