Tour v526
COHU
COHU INC
$54.11 -1.96%
$53.48 (-1.16%)🌙
as of 08/20 06:20 PM
(8/19 18:20) ◀
|
Thursday, August 20, 2026 (6:20pm)
January 2026
|
▶ (8/21 18:20)
◀ 8/20 18:20 ▶

Option Volume

Detail
ℹ
Current (08/20) 137
Calls: 88 (64%)
Puts: 49 (36%)
Prior (08/19) 400
Calls: 349 (87%)
Puts: 51 (13%)
Current vs Prior -65.75%
Calls: -74.79% (Calls)
Puts: -3.92% (Puts)
Prior 7-Day Total 6,541
Calls: 5,469 (84%)
Puts: 1,072 (16%)
Prior 7-Day Average 934
Calls: 781 (84%)
Puts: 153 (16%)
Current vs Prior 7-Day Avg -85.34%
Calls: -88.74%
Puts: -68.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $42.1K
Calls: $32.9K (78%)
Puts: $9.3K (22%)
Prior (08/19) $230.6K
Calls: $209.0K (91%)
Puts: $21.7K (9%)
Current vs Prior -81.73%
Calls: -84.27%
Puts: -57.18%
Prior 7-Day Total $2.53M
Calls: $2.08M (82%)
Puts: $442.7K (18%)
Prior 7-Day Average $360.8K
Calls: $297.6K (82%)
Puts: $63.2K (18%)
Current vs Prior 7-Day Avg -88.32%
Calls: -88.96%
Puts: -85.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.56
Prior (08/19) 0.15
Current vs Prior +281.04%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +41.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 4,765
Calls: 3,965 (83%)
Puts: 800 (17%)
Prior (08/19) 9,397
Calls: 6,354 (68%)
Puts: 3,043 (32%)
Current vs Prior -49.29%
Prior 7-Day Total 61,779
Calls: 48,763 (79%)
Puts: 13,016 (21%)
Prior 7-Day Average 8,825
Calls: 6,966 (79%)
Puts: 1,859 (21%)
Current vs Prior 7-Day Avg -46.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.95% | 17.28%4.95% | 17.28%
Prior 5.89% | 17.85%5.89% | 17.85%
Current vs Prior -15.89% | -3.18%-15.89% | -3.18%
Prior 7-Day Avg 8.76% | 18.51%8.76% | 18.51%
Current vs 7-Day Avg -43.47% | -6.63%-43.47% | -6.63%
Prior 7-Day Eod 5.89% | 17.85%5.89% | 17.85%
Current vs 7-Day Eod -15.89% | -3.18%-15.89% | -3.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Prior 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($32.9K) vs puts ($9.3K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2113.2016.10$14.6519.8%30.98--
$50.00Aug 212.904.60$3.7545.3%140.90--
$50.00Sep 186.207.50$6.8519.0%20.69--
$55.00Sep 183.405.30$4.3543.7%20.5258
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 99, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.904.60$3.7545.3%140.90--
$60.00Sep 181.803.60$2.7066.7%120.37430
$60.00Aug 210.000.40$0.20200.0%110.10705
$70.00Sep 180.701.25$0.9856.1%90.16175
$65.00Sep 181.002.00$1.5066.7%40.24755
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.502.35$1.43129.4%320.18342
$50.00Sep 182.103.10$2.6038.5%80.31271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.00, avg 7.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$2.50$2.50$2.5069%1.00$52.50
$55.00$60.00Sep 18$1.65$3.35$1.6552%2.03$56.65
$65.00$70.00Sep 18$0.52$4.48$0.5224%8.62$65.52
$50.00$60.00Aug 21$3.55$6.45$3.5590%1.82$53.55
$60.00$65.00Sep 18$1.20$3.80$1.2037%3.17$61.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$1.17$3.83$1.1731%3.27$48.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.31, avg 0.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Aug 21$0.15$0.15$4.8590%0.03$60.15
$60.00$65.00Sep 18$1.20$1.20$3.8063%0.32$61.20
$65.00$70.00Sep 18$0.52$0.52$4.4876%0.12$65.52
$55.00$60.00Sep 18$1.65$1.65$3.3548%0.49$56.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$1.17$1.17$3.8369%0.31$48.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.46% of stock, avg 17.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$6.85$2.60$9.45$40.55$59.4517.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.45% of stock, avg 6.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$45.00Sep 18$0.98$1.43$2.41$42.59$72.41
$65.00$45.00Sep 18$1.50$1.43$2.93$42.07$67.93
$70.00$50.00Sep 18$0.98$2.60$3.58$46.42$73.58
$65.00$50.00Sep 18$1.50$2.60$4.10$45.90$69.10
$60.00$45.00Sep 18$2.70$1.43$4.13$40.87$64.13
$60.00$50.00Sep 18$2.70$2.60$5.30$44.70$65.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.51, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/5065/70Sep 18$1.69$3.3145%0.51$48.31$66.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.11, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.45$4.5528%10.11
$40.00$50.00$60.00Aug 21$7.35$2.6588%0.36
$60.00$65.00$70.00Aug 21$0.13$4.879%37.46
$50.00$55.00$60.00Sep 18$0.85$4.1532%4.88
$60.00$65.00$70.00Sep 18$0.68$4.3220%6.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.85, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$1.85$3.15
$55.00$60.001:2Sep 18-$1.05$3.95
$60.00$65.001:2Sep 18-$0.30$4.70
$65.00$70.001:2Sep 18-$0.46$4.54
$65.00$70.001:2Aug 21-$0.01$4.99
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.33%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$1.800.3710.9%3.33%14.21%12430
$55.00Sep 18$3.400.521.6%6.28%7.93%258
$65.00Sep 18$1.000.2420.1%1.85%21.97%4755
$70.00Sep 18$0.700.1629.4%1.29%30.66%9175

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 942 vol/day, 124 traded recently)

COHU averages only 942 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $10.14 on 08/07 (now $8.50/$10.40) — try a limit near $9.45. Also watch the $55.00 11-20 call last traded $8.80 on 08/05 (now $7.00/$10.40) — try a limit near $8.70; the $60.00 11-20 call last traded $7.00 on 08/07 (now $5.70/$8.50) — try a limit near $7.00. Most tradeable put: the $40.00 12-18 put last traded $4.65 on 08/07 (now $3.00/$3.70) — try a limit near $3.35.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.05$1.85$0.95$2.75 08/07$0.75–$7.25$0.95--
$55.00Sep 18$3.40$5.30$4.35$5.70 08/06$1.78–$9.90$4.3558
$55.00Nov 20$7.00$10.40$8.70$8.80 08/05$4.47–$14.70$8.70227
$55.00Dec 18$8.50$10.40$9.45$10.14 08/07$4.80–$15.20$9.45141
$55.00Feb 19$10.60$13.20$11.90$13.54 08/04$6.85–$17.70$11.90--
$55.00Dec 17$18.60$21.50$20.05$20.81 08/05$18.50–$26.00$20.05--
$50.00Aug 21$2.90$4.60$3.75$4.50 08/06$1.35–$12.05$3.75--
$50.00Sep 18$6.20$7.50$6.85$6.90 08/06$2.63–$13.75$6.85--
$50.00Nov 20$9.80$12.70$11.25$9.89 08/03$4.80–$17.45$9.89--
$50.00Dec 18$11.00$13.00$12.00$13.00 08/07$6.05–$18.40$12.00--
$50.00Feb 19$12.60$15.70$14.15$10.30 07/30$7.90–$20.75$12.60--
$60.00Aug 21$0.00$0.40$0.20$1.30 08/07$0.20–$3.80$0.20705
$60.00Sep 18$1.80$3.60$2.70$4.00 08/05$1.23–$7.10$2.70430
$60.00Nov 20$5.70$8.50$7.10$7.00 08/07$3.18–$12.25$7.00102
$60.00Dec 18$6.80$9.50$8.15$11.30 07/15$3.85–$13.65$8.15--
$60.00Feb 19$9.50$11.20$10.35$9.89 08/03$5.95–$15.30$9.89--
$60.00Dec 17$17.00$19.90$18.45--$18.45–$19.40$17.0038
$45.00Aug 21$8.20$11.20$9.70$8.52 08/07$2.15–$17.80$8.52--
$45.00Sep 18$9.50$12.60$11.05$11.00 08/07$3.60–$18.00$11.00--
$45.00Nov 20$12.20$15.50$13.85$14.00 08/07$6.20–$20.75$13.85--
$45.00Dec 18$13.80$15.60$14.70$15.03 08/07$7.25–$21.55$14.70--
$45.00Feb 19$15.00$18.60$16.80$14.69 08/03$9.50–$23.35$15.00--
$65.00Aug 21$0.00$0.10$0.05$0.67 08/06$0.05–$2.65$0.05922
$65.00Sep 18$1.00$2.00$1.50$2.25 08/07$0.88–$4.47$1.50755
$65.00Nov 20$4.10$6.30$5.20$6.40 08/07$2.48–$10.00$5.20223
$65.00Dec 18$5.30$7.00$6.15$5.80 08/03$3.35–$11.00$5.80--
$65.00Feb 19$7.50$9.60$8.55$9.80 08/07$4.95–$13.85$8.55--
$40.00Aug 21$13.20$16.10$14.65$12.96 08/07$4.10–$22.20$13.20--
$40.00Nov 20$16.60$18.20$17.40$17.00 08/05$8.00–$24.75$17.00--
$40.00Dec 18$16.80$18.80$17.80$13.42 07/30$9.40–$25.60$16.80--
$40.00Feb 19$18.00$21.70$19.85$19.00 08/04$11.15–$26.70$19.00--
$70.00Aug 21$0.00$0.05$0.03$0.34 08/07$0.03–$1.80$0.03--
$70.00Sep 18$0.70$1.25$0.98$1.20 08/03$0.68–$3.00$0.98175
$70.00Nov 20$4.10$5.80$4.95$5.20 08/05$1.98–$7.55$4.95--
$70.00Dec 18$4.50$6.40$5.45$5.20 07/31$2.63–$8.90$5.20--
$70.00Feb 19$6.20$8.40$7.30$8.40 08/05$4.60–$11.50$7.30--
$35.00Aug 21$17.10$21.10$19.10$14.30 08/03$6.90–$27.50$17.10--
$35.00Nov 20$19.80$21.90$20.85$21.20 07/23$10.95–$28.75$20.85--
$35.00Dec 18$20.60$22.40$21.50$31.58 06/29$11.55–$29.35$21.50--
$35.00Feb 19$21.10$24.80$22.95$23.00 08/04$13.30–$30.20$22.95--
$75.00Aug 21$0.00$1.35$0.68$0.30 08/04$0.18–$1.13$0.30--
$75.00Sep 18$0.10$0.75$0.43$1.20 08/05$0.43–$2.35$0.4315
$75.00Nov 20$3.20$3.80$3.50$4.20 08/07$1.73–$7.15$3.50--
$75.00Dec 18$3.20$5.60$4.40$14.79 07/01$1.73–$8.40$4.40--
$75.00Feb 19$5.20$8.10$6.65$9.27 07/22$3.25–$10.00$6.65--
$30.00Aug 21$23.20$24.90$24.05$21.00 07/17$10.80–$32.50$23.20--
$30.00Nov 20$23.40$26.90$25.15$18.00 07/30$13.70–$33.15$23.40--
$30.00Dec 18$23.70$27.70$25.70$24.50 08/04$14.00–$33.45$24.50--
$80.00Aug 21$0.00$0.05$0.03$0.33 08/05$0.03–$1.13$0.03--
$80.00Nov 20$2.00$3.60$2.80$3.59 08/07$1.00–$5.15$2.80--
$80.00Dec 18$2.35$5.00$3.68$4.95 07/08$1.78–$6.45$3.68--
$80.00Feb 19$4.30$6.60$5.45$3.63 07/28$3.70–$9.10$4.30--
$25.00Aug 21$28.10$29.90$29.00$26.20 07/31$15.25–$37.50$28.10--
$25.00Dec 18$29.10$31.40$30.25$37.61 07/02$17.75–$38.05$30.25--
$25.00Feb 19$28.70$32.50$30.60$18.43 07/29$18.70–$39.20$28.70--
$85.00Aug 21$0.00$1.00$0.50$0.45 07/31$0.13–$2.40$0.45174
$85.00Nov 20$1.80$2.75$2.28$4.00 07/23$1.98–$4.90$2.28--
$85.00Dec 18$1.60$4.40$3.00$2.90 08/03$1.70–$5.45$2.90--
$22.50Dec 18$30.50$34.40$32.45$34.85 07/22$19.55–$40.70$32.45--
$22.50Feb 19$30.80$34.60$32.70$28.00 07/31$25.35–$40.35$30.80--
$90.00Aug 21$0.00$0.20$0.10$0.05 08/04$0.10–$2.40$0.05--
$90.00Nov 20$0.95$2.30$1.63$6.30 07/02$1.43–$4.00$1.63--
$90.00Dec 18$1.45$3.10$2.28$5.70 07/09$2.13–$4.65$2.28--
$90.00Feb 19$3.10$4.80$3.95$5.20 08/05$2.35–$6.70$3.95--
$95.00Aug 21$0.00$1.05$0.53$0.10 08/07$0.03–$2.40$0.10--
$95.00Nov 20$0.75$2.30$1.53$6.70 06/17$1.50–$3.18$1.53--
$95.00Dec 18$1.15$2.65$1.90$3.75 07/07$1.55–$3.83$1.90--
$95.00Feb 19$2.70$4.30$3.50$5.00 07/08$2.95–$5.95$3.50--
$100.00Aug 21$0.00$1.40$0.70$0.30 07/31$0.38–$2.40$0.30--
$100.00Nov 20$0.55$1.65$1.10$1.70 08/07$1.10–$2.55$1.10--
$100.00Dec 18$0.90$2.35$1.63$2.00 08/07$1.33–$3.45$1.63--
$100.00Feb 19$2.30$4.00$3.15$4.16 08/04$1.53–$5.20$3.15--
$105.00Aug 21$0.00$1.35$0.68$0.30 07/31$0.03–$2.10$0.30--
$105.00Nov 20$0.60$1.30$0.95$1.45 08/07$0.95–$2.48$0.95--
$105.00Dec 18$0.75$2.15$1.45$3.60 07/09$1.38–$3.15$1.45--
$105.00Feb 19$1.60$3.80$2.70$3.90 08/05$1.98–$4.55$2.70--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.25$3.20$1.73$5.40 08/05$0.23–$15.80$1.73--
$55.00Sep 18$4.50$5.50$5.00$7.45 08/06$2.33–$17.20$5.00--
$55.00Nov 20$7.80$10.70$9.25$11.90 08/04$6.45–$18.70$9.25--
$55.00Dec 18$8.90$10.50$9.70$7.20 07/01$7.15–$19.90$8.90--
$55.00Feb 19$10.70$13.50$12.10$9.47 06/29$9.25–$21.05$10.70--
$50.00Aug 21$0.00$0.35$0.18$2.50 08/07$0.10–$11.85$0.18--
$50.00Sep 18$2.10$3.10$2.60$4.35 08/07$1.13–$13.00$2.60271
$50.00Nov 20$5.60$7.60$6.60$10.50 07/31$4.20–$15.20$6.60--
$50.00Dec 18$6.30$8.70$7.50$10.70 07/24$5.30–$16.10$7.50--
$50.00Feb 19$8.00$10.20$9.10$14.83 07/28$6.95–$16.70$9.10--
$60.00Aug 21$4.10$7.90$6.00$9.00 08/06$1.53–$20.15$6.00--
$60.00Nov 20$12.00$13.80$12.90$13.30 07/02$9.15–$22.85$12.90--
$60.00Dec 18$11.70$14.70$13.20$21.69 07/28$9.80–$23.35$13.20--
$60.00Feb 19$13.80$16.70$15.25$10.90 07/01$11.95–$25.30$13.80--
$45.00Aug 21$0.00$0.15$0.08$0.75 08/07$0.03–$7.95$0.08--
$45.00Sep 18$0.50$2.35$1.43$2.50 08/07$0.43–$8.85$1.43342
$45.00Nov 20$3.10$6.00$4.55$7.20 07/31$3.33–$11.45$4.55--
$45.00Dec 18$4.30$6.10$5.20$7.85 07/20$3.70–$12.55$5.20--
$45.00Feb 19$5.70$7.60$6.65$9.73 07/27$5.00–$13.50$6.65--
$65.00Aug 21$8.90$12.70$10.80$10.80 07/06$4.65–$24.90$10.80--
$65.00Feb 19$17.30$20.30$18.80$23.40 07/31$14.70–$29.40$18.80--
$40.00Aug 21$0.00$0.10$0.05$0.35 08/07$0.03–$4.60$0.05--
$40.00Sep 18$0.10$0.75$0.43$1.43 08/06$0.40–$5.70$0.43--
$40.00Nov 20$1.90$3.50$2.70$6.70 07/30$1.80–$8.35$2.70180
$40.00Dec 18$3.00$3.70$3.35$4.65 08/07$2.28–$9.15$3.357
$40.00Feb 19$3.60$5.40$4.50$7.13 07/27$3.47–$10.65$4.50--
$70.00Aug 21$14.50$17.70$16.10$14.40 07/06$7.85–$30.25$14.50--
$70.00Feb 19$20.50$23.70$22.10$23.30 07/07$17.80–$33.10$22.10--
$35.00Aug 21$0.00$1.00$0.50$0.50 07/31$0.05–$2.28$0.50--
$35.00Sep 18$0.00$1.75$0.88$1.28 08/03$0.15–$3.48$0.88--
$35.00Nov 20$1.20$1.90$1.55$2.35 08/07$1.43–$5.60$1.55--
$35.00Dec 18$1.60$2.30$1.95$3.02 08/07$1.48–$6.45$1.95--
$35.00Feb 19$2.15$3.80$2.97$4.90 07/08$2.33–$7.35$2.97--
$75.00Nov 20$21.80$25.10$23.45$16.80 07/01$18.75–$35.90$21.80--
$30.00Aug 21$0.00$1.35$0.68$0.15 08/03$0.43–$1.20$0.15--
$30.00Sep 18$0.00$0.55$0.28$0.40 08/06$0.28–$2.53$0.28--
$30.00Nov 20$0.45$1.30$0.88$1.86 08/05$0.55–$3.50$0.88--
$30.00Dec 18$0.70$2.45$1.58$2.16 08/06$0.95–$3.80$1.58--
$30.00Feb 19$0.95$2.50$1.73$2.79 08/04$1.27–$5.15$1.73--
$80.00Aug 21$24.50$27.70$26.10$13.20 07/01$18.00–$40.05$24.50--
$25.00Nov 20$0.00$1.55$0.78$0.82 08/06$0.50–$1.80$0.78--
$25.00Dec 18$0.00$2.35$1.18$1.28 07/02$0.68–$2.55$1.18--
$25.00Feb 19$0.30$1.70$1.00$1.65 08/07$1.00–$3.25$1.00--
$85.00Aug 21$29.70$32.70$31.20$17.80 06/30$22.55–$45.50$29.70--
$22.50Aug 21$0.00$1.35$0.68$0.04 07/31$0.03–$1.13$0.04--
$22.50Feb 19$0.00$1.95$0.98$1.25 08/07$0.57–$1.95$0.98--
$15.00Nov 20$0.00$1.75$0.88$0.35 08/06$0.05–$1.25$0.35--
$15.00Dec 18$0.00$0.40$0.20$0.50 06/23$0.18–$0.45$0.20--
$100.00Feb 19$46.10$49.20$47.65$38.40 06/18$41.45–$60.50$46.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 49
Put/Call Ratio 0.56
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 349
Total Puts 51
Put/Call Ratio 0.15
Net Difference 298

Prior 7-Day Put/Call Summary

Total Calls 5,469
Total Puts 1,072
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All