Tour v526
COHU
COHU INC
$55.19 -6.81%
$56.00 (+1.47%)🌙
as of 08/19 06:20 PM
(8/18 18:20) ◀
|
Wednesday, August 19, 2026 (6:20pm)
January 2026
|
▶ (8/20 18:20)
◀ 8/19 18:20 ▶

Option Volume

Detail
ℹ
Current (08/19) 400
Calls: 349 (87%)
Puts: 51 (13%)
Prior (08/18) 1,041
Calls: 984 (95%)
Puts: 57 (5%)
Current vs Prior -61.58%
Calls: -64.53% (Calls)
Puts: -10.53% (Puts)
Prior 7-Day Total 6,513
Calls: 5,385 (83%)
Puts: 1,128 (17%)
Prior 7-Day Average 930
Calls: 769 (83%)
Puts: 161 (17%)
Current vs Prior 7-Day Avg -57.01%
Calls: -54.63%
Puts: -68.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $230.6K
Calls: $209.0K (91%)
Puts: $21.7K (9%)
Prior (08/18) $371.5K
Calls: $358.6K (97%)
Puts: $12.9K (3%)
Current vs Prior -37.91%
Calls: -41.73%
Puts: +68.17%
Prior 7-Day Total $2.36M
Calls: $1.92M (81%)
Puts: $441.1K (19%)
Prior 7-Day Average $337.2K
Calls: $274.2K (81%)
Puts: $63.0K (19%)
Current vs Prior 7-Day Avg -31.60%
Calls: -23.78%
Puts: -65.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.15
Prior (08/18) 0.06
Current vs Prior +152.27%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -66.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 9,397
Calls: 6,354 (68%)
Puts: 3,043 (32%)
Prior (08/18) 8,710
Calls: 7,653 (88%)
Puts: 1,057 (12%)
Current vs Prior +7.89%
Prior 7-Day Total 56,275
Calls: 44,944 (80%)
Puts: 11,331 (20%)
Prior 7-Day Average 8,039
Calls: 6,420 (80%)
Puts: 1,618 (20%)
Current vs Prior 7-Day Avg +16.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.89% | 17.85%5.89% | 17.85%
Prior 6.97% | 18.24%6.97% | 18.24%
Current vs Prior -15.56% | -2.14%-15.56% | -2.14%
Prior 7-Day Avg 9.47% | 18.87%9.47% | 18.87%
Current vs 7-Day Avg -37.84% | -5.44%-37.84% | -5.44%
Prior 7-Day Eod 6.97% | 18.24%6.97% | 18.24%
Current vs 7-Day Eod -15.56% | -2.14%-15.56% | -2.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Prior 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($209.0K) vs puts ($21.7K). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (349 calls vs 51 puts). P/C ratio rising 152% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.507.40$5.9548.7%150.921.6K
$55.00Aug 210.503.60$2.05151.2%290.611.2K
$55.00Sep 183.907.00$5.4556.9%30.58--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.7011.30$9.5037.9%21.00--
$60.00Aug 212.855.80$4.3368.1%10.9160
$60.00Sep 186.409.00$7.7033.8%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 171, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 183.003.60$3.3018.2%530.42458
$55.00Aug 210.503.60$2.05151.2%290.611.2K
$65.00Sep 180.703.00$1.85124.3%200.28762
$50.00Aug 214.507.40$5.9548.7%150.921.6K
$70.00Sep 180.701.30$1.0060.0%130.17174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.052.05$1.05190.5%100.15--
$55.00Aug 210.052.35$1.20191.7%30.421.0K
$50.00Sep 181.803.80$2.8071.4%30.29--
$65.00Aug 217.7011.30$9.5037.9%21.00--
$60.00Sep 186.409.00$7.7033.8%20.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 34.4%, max 41.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 18108.9%77.2%41.0%601.2K
$55.00Aug 21Sep 1897.4%76.2%27.8%321.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.60, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$2.15$2.85$2.1558%1.33$57.15
$60.00$65.00Aug 21$0.22$4.78$0.2219%21.73$60.22
$60.00$65.00Sep 18$1.45$3.55$1.4542%2.45$61.45
$65.00$70.00Sep 18$0.85$4.15$0.8528%4.88$65.85
$55.00$60.00Aug 21$1.60$3.40$1.6061%2.13$56.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Aug 21$3.13$1.87$3.1391%0.60$56.87
$55.00$50.00Aug 21$1.00$4.00$1.0042%4.00$54.00
$60.00$50.00Sep 18$4.90$5.10$4.9060%1.04$55.10
$50.00$45.00Sep 18$1.75$3.25$1.7529%1.86$48.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.54, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$0.85$0.85$4.1572%0.20$65.85
$60.00$65.00Sep 18$1.45$1.45$3.5558%0.41$61.45
$60.00$65.00Aug 21$0.22$0.22$4.7881%0.05$60.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$1.75$1.75$3.2571%0.54$48.25
$55.00$50.00Aug 21$1.00$1.00$4.0058%0.25$54.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.40, cheapest $3.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$3.4097.4%76.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.89% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.05$1.20$3.25$51.75$58.255.89%
$60.00Aug 21$0.45$4.33$4.78$55.22$64.788.66%
$50.00Aug 21$5.95$0.20$6.15$43.85$56.1511.14%
$60.00Sep 18$3.30$7.70$11.00$49.00$71.0019.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.78% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$0.23$0.20$0.43$49.57$65.43
$60.00$50.00Aug 21$0.45$0.20$0.65$49.35$60.65
$70.00$45.00Sep 18$1.00$1.05$2.05$42.95$72.05
$60.00$55.00Aug 21$0.45$1.20$1.65$53.35$61.65
$65.00$55.00Aug 21$0.23$1.20$1.43$53.57$66.43
$65.00$45.00Sep 18$1.85$1.05$2.90$42.10$67.90
$70.00$50.00Sep 18$1.00$2.80$3.80$46.20$73.80
$65.00$50.00Sep 18$1.85$2.80$4.65$45.35$69.65
$60.00$45.00Sep 18$3.30$1.05$4.35$40.65$64.35
$60.00$50.00Sep 18$3.30$2.80$6.10$43.90$66.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/5065/70Sep 18$2.60$2.4043%1.08$47.40$67.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.35, cheapest $0.60)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Aug 21$2.30$2.7073%1.17
$55.00$60.00$65.00Aug 21$1.38$3.6252%2.62
$55.00$60.00$65.00Sep 18$0.70$4.3030%6.14
$60.00$65.00$70.00Sep 18$0.60$4.4025%7.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Aug 21$2.13$2.8782%1.35
$55.00$60.00$65.00Aug 21$2.04$2.9658%1.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.15, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$1.15$3.85
$60.00$65.001:2Sep 18-$0.40$4.60
$65.00$70.001:2Sep 18-$0.15$4.85
$60.00$65.001:2Aug 21-$0.01$4.99
$50.00$55.001:2Aug 21$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$0.84$4.16
$60.00$50.001:2Sep 18$2.10$7.90
$60.00$55.001:2Aug 21$1.93$3.07
$50.00$45.001:2Sep 18$0.70$4.30
$55.00$50.001:2Aug 21$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.44%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$3.000.428.7%5.44%14.15%53458
$65.00Sep 18$0.700.2817.8%1.27%19.04%20762
$70.00Sep 18$0.700.1726.8%1.27%28.10%13174

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 942 vol/day, 124 traded recently)

COHU averages only 942 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $4.00 on 08/05 (now $3.00/$3.60) — try a limit near $3.30. Also watch the $55.00 11-20 call last traded $8.80 on 08/05 (now $9.10/$11.30) — try a limit near $9.10; the $60.00 12-18 call last traded $11.30 on 07/15 (now $7.60/$9.80) — try a limit near $8.70. Most tradeable put: the $60.00 11-20 put last traded $13.30 on 07/02 (now $10.60/$13.20) — try a limit near $11.90.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.50$3.60$2.05$2.75 08/07$0.75–$7.25$2.051.2K
$55.00Sep 18$3.90$7.00$5.45$5.70 08/06$1.78–$9.90$5.45--
$55.00Nov 20$9.10$11.30$10.20$8.80 08/05$4.47–$14.70$9.10217
$55.00Dec 18$10.30$11.30$10.80$10.14 08/07$4.80–$15.20$10.30--
$55.00Feb 19$11.90$14.20$13.05$13.54 08/04$6.85–$17.70$13.05--
$55.00Dec 17$18.50$22.50$20.50$20.81 08/05$18.50–$26.00$20.50--
$60.00Aug 21$0.00$0.90$0.45$1.30 08/07$0.43–$4.60$0.45706
$60.00Sep 18$3.00$3.60$3.30$4.00 08/05$1.23–$7.10$3.30458
$60.00Nov 20$6.80$9.30$8.05$7.00 08/07$3.18–$12.25$7.00102
$60.00Dec 18$7.60$9.80$8.70$11.30 07/15$3.85–$13.65$8.7054
$60.00Feb 19$9.90$12.70$11.30$9.89 08/03$5.95–$15.30$9.90--
$60.00Dec 17$17.80$21.00$19.40--$19.40–$19.40—$17.8038
$50.00Aug 21$4.50$7.40$5.95$4.50 08/06$1.35–$12.05$4.501.6K
$50.00Sep 18$7.40$8.20$7.80$6.90 08/06$2.63–$13.75$7.40--
$50.00Nov 20$11.20$13.50$12.35$9.89 08/03$4.80–$17.45$11.20--
$50.00Dec 18$12.20$14.50$13.35$13.00 08/07$6.05–$18.40$13.00--
$50.00Feb 19$14.00$16.30$15.15$10.30 07/30$7.90–$20.75$14.00--
$65.00Aug 21$0.00$0.45$0.23$0.67 08/06$0.23–$3.93$0.23930
$65.00Sep 18$0.70$3.00$1.85$2.25 08/07$0.88–$4.47$1.85762
$65.00Nov 20$5.10$7.80$6.45$6.40 08/07$2.48–$10.00$6.40--
$65.00Dec 18$6.60$8.90$7.75$5.80 08/03$3.35–$11.00$6.60--
$65.00Feb 19$8.40$10.20$9.30$9.80 08/07$4.95–$13.85$9.30--
$45.00Aug 21$9.10$12.40$10.75$8.52 08/07$2.15–$17.80$9.10--
$45.00Sep 18$10.10$13.50$11.80$11.00 08/07$3.60–$18.00$11.00--
$45.00Nov 20$13.70$16.30$15.00$14.00 08/07$6.20–$20.75$14.00--
$45.00Dec 18$15.00$16.80$15.90$15.03 08/07$7.25–$21.55$15.03--
$45.00Feb 19$16.30$19.10$17.70$14.69 08/03$9.50–$23.35$16.30--
$70.00Aug 21$0.00$0.45$0.23$0.34 08/07$0.13–$1.90$0.23--
$70.00Sep 18$0.70$1.30$1.00$1.20 08/03$0.68–$3.50$1.00174
$70.00Nov 20$4.30$5.60$4.95$5.20 08/05$1.98–$7.55$4.95--
$70.00Dec 18$5.20$6.50$5.85$5.20 07/31$2.63–$8.90$5.20--
$70.00Feb 19$6.90$9.70$8.30$8.40 08/05$4.60–$11.50$8.30--
$40.00Aug 21$14.40$17.40$15.90$12.96 08/07$4.10–$22.20$14.40--
$40.00Nov 20$17.10$19.80$18.45$17.00 08/05$8.00–$24.75$17.10--
$40.00Dec 18$17.80$20.40$19.10$13.42 07/30$9.40–$25.60$17.80--
$40.00Feb 19$19.40$21.90$20.65$19.00 08/04$11.15–$26.70$19.40--
$75.00Aug 21$0.00$0.95$0.48$0.30 08/04$0.18–$1.35$0.30--
$75.00Sep 18$0.30$1.00$0.65$1.20 08/05$0.53–$3.43$0.65--
$75.00Nov 20$3.30$5.20$4.25$4.20 08/07$1.73–$7.15$4.20100
$75.00Dec 18$3.30$6.50$4.90$14.79 07/01$1.73–$8.40$4.90--
$75.00Feb 19$5.90$8.20$7.05$9.27 07/22$3.25–$10.00$7.05--
$35.00Aug 21$19.00$22.30$20.65$14.30 08/03$6.90–$27.50$19.00--
$35.00Nov 20$20.80$23.50$22.15$21.20 07/23$10.95–$28.75$21.20--
$35.00Dec 18$21.50$24.00$22.75$31.58 06/29$11.55–$29.35$22.75--
$35.00Feb 19$22.60$25.60$24.10$23.00 08/04$13.30–$30.20$23.00--
$80.00Aug 21$0.00$1.35$0.68$0.33 08/05$0.03–$1.13$0.33--
$80.00Nov 20$2.15$4.80$3.47$3.59 08/07$1.00–$5.15$3.4719
$80.00Dec 18$2.80$5.40$4.10$4.95 07/08$1.78–$6.45$4.10--
$80.00Feb 19$5.00$7.60$6.30$3.63 07/28$3.70–$9.10$5.00--
$30.00Aug 21$24.00$27.30$25.65$21.00 07/17$10.80–$32.50$24.00--
$30.00Nov 20$24.70$27.90$26.30$18.00 07/30$13.70–$33.15$24.70--
$30.00Dec 18$25.90$28.20$27.05$24.50 08/04$14.00–$33.45$25.90--
$85.00Aug 21$0.00$1.35$0.68$0.45 07/31$0.13–$2.40$0.45--
$85.00Nov 20$1.50$3.10$2.30$4.00 07/23$1.98–$4.90$2.30--
$85.00Dec 18$1.70$4.70$3.20$2.90 08/03$1.70–$5.45$2.90--
$25.00Aug 21$28.70$31.50$30.10$26.20 07/31$15.25–$37.50$28.70--
$25.00Dec 18$29.10$33.20$31.15$37.61 07/02$17.75–$38.05$31.15--
$25.00Feb 19$30.10$33.80$31.95$18.43 07/29$18.70–$39.20$30.10--
$22.50Dec 18$31.70$35.00$33.35$34.85 07/22$19.55–$40.70$33.35--
$22.50Feb 19$32.10$35.90$34.00$28.00 07/31$25.35–$40.35$32.10--
$90.00Aug 21$0.00$0.20$0.10$0.05 08/04$0.10–$2.40$0.05--
$90.00Nov 20$1.55$3.20$2.38$6.30 07/02$1.43–$4.00$2.38--
$90.00Dec 18$1.70$3.80$2.75$5.70 07/09$2.13–$4.65$2.75--
$90.00Feb 19$3.50$5.70$4.60$5.20 08/05$2.35–$6.70$4.60--
$95.00Aug 21$0.00$0.05$0.03$0.10 08/07$0.03–$2.40$0.03--
$95.00Nov 20$1.20$2.60$1.90$6.70 06/17$1.50–$3.18$1.90--
$95.00Dec 18$0.95$3.00$1.98$3.75 07/07$1.55–$4.22$1.98--
$95.00Feb 19$2.25$4.90$3.58$5.00 07/08$2.95–$5.95$3.58--
$100.00Aug 21$0.00$1.35$0.68$0.30 07/31$0.38–$2.40$0.30--
$100.00Nov 20$1.00$1.90$1.45$1.70 08/07$1.40–$2.75$1.45--
$100.00Dec 18$0.50$2.95$1.73$2.00 08/07$1.33–$3.55$1.73--
$100.00Feb 19$2.20$4.40$3.30$4.16 08/04$1.53–$5.20$3.30--
$105.00Aug 21$0.00$1.40$0.70$0.30 07/31$0.03–$2.10$0.30--
$105.00Nov 20$0.00$2.65$1.33$1.45 08/07$1.13–$2.48$1.33--
$105.00Dec 18$0.20$2.55$1.38$3.60 07/09$1.38–$3.18$1.38--
$105.00Feb 19$1.20$4.00$2.60$3.90 08/05$1.98–$4.55$2.60--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.05$2.35$1.20$5.40 08/05$0.23–$15.80$1.201.0K
$55.00Sep 18$3.90$4.90$4.40$7.45 08/06$2.33–$17.20$4.40--
$55.00Nov 20$6.90$10.60$8.75$11.90 08/04$6.45–$18.70$8.7544
$55.00Dec 18$8.30$11.20$9.75$7.20 07/01$7.15–$19.90$8.30--
$55.00Feb 19$10.30$13.10$11.70$9.47 06/29$9.25–$21.05$10.30--
$60.00Aug 21$2.85$5.80$4.33$9.00 08/06$1.53–$20.15$4.3360
$60.00Nov 20$10.60$13.20$11.90$13.30 07/02$9.15–$22.85$11.90131
$60.00Dec 18$11.00$14.30$12.65$21.69 07/28$9.80–$23.35$12.65--
$60.00Feb 19$13.30$15.60$14.45$10.90 07/01$11.95–$25.30$13.30--
$50.00Aug 21$0.00$0.40$0.20$2.50 08/07$0.10–$11.85$0.20--
$50.00Sep 18$1.80$3.80$2.80$4.35 08/07$1.13–$13.00$2.80--
$50.00Nov 20$5.50$7.70$6.60$10.50 07/31$4.20–$15.20$6.601.8K
$50.00Dec 18$5.70$8.60$7.15$10.70 07/24$5.30–$16.10$7.15--
$50.00Feb 19$7.70$9.80$8.75$14.83 07/28$6.95–$16.70$8.75--
$65.00Aug 21$7.70$11.30$9.50$10.80 07/06$4.65–$24.90$9.50--
$65.00Feb 19$16.70$19.10$17.90$23.40 07/31$14.70–$29.40$17.90--
$45.00Aug 21$0.00$0.20$0.10$0.75 08/07$0.03–$7.95$0.10--
$45.00Sep 18$0.05$2.05$1.05$2.50 08/07$0.43–$8.85$1.05--
$45.00Nov 20$3.50$5.10$4.30$7.20 07/31$3.33–$11.45$4.3014
$45.00Dec 18$4.20$5.90$5.05$7.85 07/20$3.70–$12.55$5.05--
$45.00Feb 19$5.40$7.10$6.25$9.73 07/27$5.00–$13.50$6.25--
$70.00Aug 21$12.70$15.80$14.25$14.40 07/06$7.85–$30.25$14.25--
$70.00Feb 19$20.10$23.20$21.65$23.30 07/07$17.80–$33.10$21.65--
$40.00Aug 21$0.00$0.10$0.05$0.35 08/07$0.03–$4.60$0.05--
$40.00Sep 18$0.10$0.75$0.43$1.43 08/06$0.40–$5.70$0.43--
$40.00Nov 20$1.85$3.10$2.48$6.70 07/30$1.80–$8.35$2.48--
$40.00Dec 18$2.25$3.50$2.88$4.65 08/07$2.28–$9.15$2.88--
$40.00Feb 19$3.30$5.10$4.20$7.13 07/27$3.47–$10.65$4.20--
$75.00Nov 20$21.70$23.90$22.80$16.80 07/01$18.75–$35.90$21.70--
$35.00Aug 21$0.00$1.00$0.50$0.50 07/31$0.05–$2.28$0.50--
$35.00Sep 18$0.00$1.35$0.68$1.28 08/03$0.15–$3.48$0.68--
$35.00Nov 20$1.00$1.90$1.45$2.35 08/07$1.43–$5.60$1.45--
$35.00Dec 18$1.40$2.50$1.95$3.02 08/07$1.48–$6.45$1.95--
$35.00Feb 19$1.15$3.50$2.33$4.90 07/08$2.33–$7.35$2.33--
$80.00Aug 21$22.70$26.20$24.45$13.20 07/01$18.00–$40.05$22.70--
$30.00Aug 21$0.00$1.75$0.88$0.15 08/03$0.43–$1.20$0.15--
$30.00Sep 18$0.00$0.55$0.28$0.40 08/06$0.28–$2.53$0.28--
$30.00Nov 20$0.00$1.10$0.55$1.86 08/05$0.55–$3.50$0.55--
$30.00Dec 18$0.50$3.00$1.75$2.16 08/06$0.95–$3.80$1.75--
$30.00Feb 19$0.30$2.25$1.27$2.79 08/04$1.27–$5.15$1.27--
$85.00Aug 21$27.70$31.20$29.45$17.80 06/30$22.55–$45.50$27.70--
$25.00Nov 20$0.05$1.30$0.68$0.82 08/06$0.50–$1.80$0.68--
$25.00Dec 18$0.00$2.25$1.13$1.28 07/02$0.68–$2.55$1.13--
$25.00Feb 19$0.00$2.90$1.45$1.65 08/07$1.08–$3.25$1.45--
$22.50Aug 21$0.00$0.20$0.10$0.04 07/31$0.03–$1.13$0.04--
$22.50Feb 19$0.00$1.15$0.57$1.25 08/07$0.57–$1.95$0.57--
$15.00Nov 20$0.00$1.55$0.78$0.35 08/06$0.05–$1.25$0.35--
$15.00Dec 18$0.05$0.40$0.23$0.50 06/23$0.18–$0.45$0.23--
$100.00Feb 19$45.00$48.40$46.70$38.40 06/18$41.45–$60.50$45.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349
Total Puts 51
Put/Call Ratio 0.15
Net Difference 298

Prior's Put/Call Breakdown

Total Calls 984
Total Puts 57
Put/Call Ratio 0.06
Net Difference 927

Prior 7-Day Put/Call Summary

Total Calls 5,385
Total Puts 1,128
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All