Tour v509
COHU
COHU INC
$59.22 -5.43%
$59.26 (+0.07%)🌙
as of 08/18 06:20 PM
(8/17 18:20) ◀
|
Tuesday, August 18, 2026 (6:20pm)
January 2026
|
▶ (8/19 18:20)
◀ 8/18 18:20 ▶

Option Volume

Detail
ℹ
Current (08/18) 1,041
Calls: 984 (95%)
Puts: 57 (5%)
Prior (08/17) 1,428
Calls: 1,152 (81%)
Puts: 276 (19%)
Current vs Prior -27.10%
Calls: -14.58% (Calls)
Puts: -79.35% (Puts)
Prior 7-Day Total 6,688
Calls: 5,544 (83%)
Puts: 1,144 (17%)
Prior 7-Day Average 955
Calls: 792 (83%)
Puts: 163 (17%)
Current vs Prior 7-Day Avg +8.96%
Calls: +24.24%
Puts: -65.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $371.5K
Calls: $358.6K (97%)
Puts: $12.9K (3%)
Prior (08/17) $423.1K
Calls: $390.8K (92%)
Puts: $32.3K (8%)
Current vs Prior -12.20%
Calls: -8.24%
Puts: -60.08%
Prior 7-Day Total $2.61M
Calls: $2.17M (83%)
Puts: $437.2K (17%)
Prior 7-Day Average $372.2K
Calls: $309.8K (83%)
Puts: $62.5K (17%)
Current vs Prior 7-Day Avg -0.20%
Calls: +15.76%
Puts: -79.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.06
Prior (08/17) 0.24
Current vs Prior -75.82%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -86.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 8,710
Calls: 7,653 (88%)
Puts: 1,057 (12%)
Prior (08/17) 9,776
Calls: 8,827 (90%)
Puts: 949 (10%)
Current vs Prior -10.90%
Prior 7-Day Total 53,092
Calls: 42,420 (80%)
Puts: 10,672 (20%)
Prior 7-Day Average 7,584
Calls: 6,060 (80%)
Puts: 1,524 (20%)
Current vs Prior 7-Day Avg +14.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.97% | 18.24%6.97% | 18.24%
Prior 9.05% | 18.56%9.05% | 18.56%
Current vs Prior -22.98% | -1.72%-22.98% | -1.72%
Prior 7-Day Avg 10.34% | 19.47%10.34% | 19.47%
Current vs 7-Day Avg -32.53% | -6.33%-32.53% | -6.33%
Prior 7-Day Eod 9.05% | 18.56%9.05% | 18.56%
Current vs 7-Day Eod -22.98% | -1.72%-22.98% | -1.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Prior 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($358.6K) vs puts ($12.9K). Extreme bullish P/C ratio of 0.06 - heavy call buying (984 calls vs 57 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (7,653 calls vs 1,057 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.309.60$8.4527.2%30.951.6K
$55.00Aug 214.006.10$5.0541.6%20.811.2K
$60.00Sep 183.406.80$5.1066.7%80.52456
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.003.80$2.40116.7%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 870, top 452)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.153.30$1.73182.1%4520.46939
$65.00Sep 183.003.50$3.2515.4%2430.39530
$70.00Sep 181.902.30$2.1019.0%1240.2893
$65.00Aug 210.000.50$0.25200.0%100.12935
$60.00Sep 183.406.80$5.1066.7%80.52456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.001.20$0.60200.0%140.191.0K
$50.00Sep 181.051.90$1.4857.4%30.19--
$50.00Aug 210.000.25$0.13192.3%20.05--
$55.00Sep 182.453.50$2.9835.2%20.32--
$60.00Aug 211.003.80$2.40116.7%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.3%, max 41.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1896.5%79.5%21.5%4601.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 18102.2%72.4%41.1%161.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 11.50, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$0.40$4.60$0.4028%11.50$70.40
$65.00$70.00Sep 18$1.15$3.85$1.1539%3.35$66.15
$60.00$65.00Sep 18$1.85$3.15$1.8552%1.70$61.85
$55.00$60.00Aug 21$3.32$1.68$3.3281%0.51$58.32
$60.00$65.00Aug 21$1.48$3.52$1.4846%2.38$61.48
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Aug 21$0.47$4.53$0.4719%9.64$54.53
$60.00$55.00Aug 21$1.80$3.20$1.8054%1.78$58.20
$50.00$45.00Sep 18$0.85$4.15$0.8519%4.88$49.15
$55.00$50.00Sep 18$1.50$3.50$1.5032%2.33$53.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.42, avg 0.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Aug 21$1.48$1.48$3.5254%0.42$61.48
$60.00$65.00Sep 18$1.85$1.85$3.1548%0.59$61.85
$65.00$70.00Sep 18$1.15$1.15$3.8561%0.30$66.15
$70.00$75.00Sep 18$0.40$0.40$4.6072%0.09$70.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$1.50$1.50$3.5068%0.43$53.50
$50.00$45.00Sep 18$0.85$0.85$4.1581%0.20$49.15
$55.00$50.00Aug 21$0.47$0.47$4.5381%0.10$54.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.37, cheapest $3.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$3.3796.5%79.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.97% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$1.73$2.40$4.13$55.87$64.136.97%
$55.00Aug 21$5.05$0.60$5.65$49.35$60.659.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.44% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Aug 21$0.25$0.60$0.85$54.15$65.85
$75.00$45.00Sep 18$1.70$0.63$2.33$42.67$77.33
$60.00$55.00Aug 21$1.73$0.60$2.33$52.67$62.33
$75.00$50.00Sep 18$1.70$1.48$3.18$46.82$78.18
$70.00$45.00Sep 18$2.10$0.63$2.73$42.27$72.73
$70.00$50.00Sep 18$2.10$1.48$3.58$46.42$73.58
$75.00$55.00Sep 18$1.70$2.98$4.68$50.32$79.68
$70.00$55.00Sep 18$2.10$2.98$5.08$49.92$75.08
$65.00$45.00Sep 18$3.25$0.63$3.88$41.12$68.88
$65.00$50.00Sep 18$3.25$1.48$4.73$45.27$69.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.33, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/5070/75Sep 18$1.25$3.7554%0.33$48.75$71.25
50/5570/75Sep 18$1.90$3.1040%0.61$53.10$71.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 61.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Aug 21$0.08$4.9249%61.50
$55.00$60.00$65.00Aug 21$1.84$3.1669%1.72
$60.00$65.00$70.00Sep 18$0.70$4.3025%6.14
$65.00$70.00$75.00Sep 18$0.75$4.2517%5.67
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Aug 21$1.33$3.6749%2.76
$45.00$50.00$55.00Sep 18$0.65$4.3523%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.65, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$1.65$3.35
$60.00$65.001:2Sep 18-$1.40$3.60
$65.00$70.001:2Sep 18-$0.95$4.05
$70.00$75.001:2Sep 18-$1.30$3.70
$55.00$60.001:2Aug 21$1.59$3.41
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18$0.02$4.98
$50.00$45.001:2Sep 18$0.22$4.78
$60.00$55.001:2Aug 21$1.20$3.80
$55.00$50.001:2Aug 21$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.07%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$3.000.399.8%5.07%14.83%243530
$70.00Sep 18$1.900.2818.2%3.21%21.41%12493
$60.00Sep 18$3.400.521.3%5.74%7.06%8456
$60.00Aug 21$0.150.461.3%0.25%1.57%452939

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 942 vol/day, 124 traded recently)

COHU averages only 942 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $10.14 on 08/07 (now $11.80/$13.50) — try a limit near $11.80. Also watch the $65.00 09-18 call last traded $2.25 on 08/07 (now $3.00/$3.50) — try a limit near $3.00; the $40.00 08-21 call last traded $12.96 on 08/07 (now $17.40/$20.30) — try a limit near $17.40. Most tradeable put: the $45.00 12-18 put last traded $7.85 on 07/20 (now $3.60/$4.90) — try a limit near $4.25.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.15$3.30$1.73$1.30 08/07$0.43–$4.60$1.30939
$60.00Sep 18$3.40$6.80$5.10$4.00 08/05$1.23–$7.10$4.00456
$60.00Nov 20$7.70$11.00$9.35$7.00 08/07$3.18–$12.25$7.70102
$60.00Dec 18$9.70$11.40$10.55$11.30 07/15$3.85–$13.65$10.5526
$60.00Feb 19$12.00$14.00$13.00$9.89 08/03$5.95–$15.30$12.00--
$55.00Aug 21$4.00$6.10$5.05$2.75 08/07$0.75–$7.25$4.001.2K
$55.00Sep 18$7.20$9.50$8.35$5.70 08/06$1.78–$9.90$7.20--
$55.00Nov 20$10.00$13.90$11.95$8.80 08/05$4.47–$14.70$10.00--
$55.00Dec 18$11.80$13.50$12.65$10.14 08/07$4.80–$15.20$11.80131
$55.00Feb 19$13.90$16.90$15.40$13.54 08/04$6.85–$17.70$13.9048
$55.00Dec 17$21.00$25.50$23.25$20.81 08/05$18.50–$26.00$21.00--
$65.00Aug 21$0.00$0.50$0.25$0.67 08/06$0.23–$3.93$0.25935
$65.00Sep 18$3.00$3.50$3.25$2.25 08/07$0.88–$4.85$3.00530
$65.00Nov 20$7.40$9.10$8.25$6.40 08/07$2.48–$10.00$7.40--
$65.00Dec 18$8.00$10.10$9.05$5.80 08/03$3.35–$11.00$8.0068
$65.00Feb 19$9.90$12.40$11.15$9.80 08/07$4.95–$13.85$9.90--
$50.00Aug 21$7.30$9.60$8.45$4.50 08/06$1.35–$12.05$7.301.6K
$50.00Sep 18$10.10$11.30$10.70$6.90 08/06$2.63–$13.75$10.10--
$50.00Nov 20$13.20$16.40$14.80$9.89 08/03$4.80–$17.45$13.20--
$50.00Dec 18$13.90$17.10$15.50$13.00 08/07$6.05–$18.40$13.90--
$50.00Feb 19$16.10$18.80$17.45$10.30 07/30$7.90–$20.75$16.1012
$70.00Aug 21$0.00$0.25$0.13$0.34 08/07$0.13–$2.03$0.13--
$70.00Sep 18$1.90$2.30$2.10$1.20 08/03$0.68–$3.90$1.9093
$70.00Nov 20$5.90$7.40$6.65$5.20 08/05$1.98–$7.55$5.90--
$70.00Dec 18$6.00$7.70$6.85$5.20 07/31$2.63–$8.90$6.00445
$70.00Feb 19$8.50$11.20$9.85$8.40 08/05$4.60–$11.50$8.50--
$45.00Aug 21$12.20$15.70$13.95$8.52 08/07$2.15–$17.80$12.20--
$45.00Sep 18$12.90$16.30$14.60$11.00 08/07$3.60–$18.00$12.90--
$45.00Nov 20$16.00$19.60$17.80$14.00 08/07$6.20–$20.75$16.00--
$45.00Dec 18$16.90$20.20$18.55$15.03 08/07$7.25–$21.55$16.90--
$45.00Feb 19$18.90$21.40$20.15$14.69 08/03$9.50–$23.35$18.90--
$75.00Aug 21$0.00$0.85$0.43$0.30 08/04$0.18–$1.40$0.30--
$75.00Sep 18$0.00$3.40$1.70$1.20 08/05$0.53–$3.43$1.2013
$75.00Nov 20$3.40$6.40$4.90$4.20 08/07$1.73–$7.15$4.20--
$75.00Dec 18$4.10$7.10$5.60$14.79 07/01$1.73–$8.40$5.60--
$75.00Feb 19$7.80$9.90$8.85$9.27 07/22$3.25–$10.00$8.85--
$40.00Aug 21$17.40$20.30$18.85$12.96 08/07$4.10–$22.20$17.401.1K
$40.00Nov 20$19.70$22.10$20.90$17.00 08/05$8.00–$24.75$19.70--
$40.00Dec 18$20.30$23.80$22.05$13.42 07/30$9.40–$25.60$20.30--
$40.00Feb 19$22.00$24.50$23.25$19.00 08/04$11.15–$26.70$22.00--
$80.00Aug 21$0.00$0.05$0.03$0.33 08/05$0.03–$1.13$0.03--
$80.00Nov 20$3.80$4.90$4.35$3.59 08/07$1.00–$5.40$3.80--
$80.00Dec 18$3.70$5.80$4.75$4.95 07/08$1.78–$6.45$4.75--
$80.00Feb 19$6.20$8.60$7.40$3.63 07/28$3.70–$9.10$6.20--
$35.00Aug 21$22.20$25.70$23.95$14.30 08/03$6.90–$27.50$22.20--
$35.00Nov 20$23.70$26.70$25.20$21.20 07/23$10.95–$28.75$23.70--
$35.00Dec 18$24.10$27.40$25.75$31.58 06/29$11.55–$29.35$25.75--
$35.00Feb 19$25.50$27.90$26.70$23.00 08/04$13.30–$30.20$25.50--
$85.00Aug 21$0.00$1.20$0.60$0.45 07/31$0.13–$2.40$0.45--
$85.00Nov 20$2.70$4.20$3.45$4.00 07/23$1.98–$4.90$3.45--
$85.00Dec 18$2.80$5.60$4.20$2.90 08/03$1.70–$5.70$2.90--
$30.00Aug 21$27.10$30.30$28.70$21.00 07/17$10.80–$32.50$27.10--
$30.00Nov 20$28.00$31.50$29.75$18.00 07/30$13.70–$33.15$28.00--
$30.00Dec 18$28.30$32.20$30.25$24.50 08/04$14.00–$33.45$28.30--
$90.00Aug 21$0.00$0.20$0.10$0.05 08/04$0.10–$2.40$0.05--
$90.00Nov 20$0.70$4.40$2.55$6.30 07/02$1.43–$4.15$2.55--
$90.00Dec 18$2.05$4.30$3.18$5.70 07/09$2.13–$4.65$3.18--
$90.00Feb 19$4.00$6.50$5.25$5.20 08/05$2.35–$6.70$5.20--
$25.00Aug 21$32.10$35.40$33.75$26.20 07/31$15.25–$37.50$32.10--
$25.00Dec 18$33.20$36.20$34.70$37.61 07/02$17.75–$38.05$34.70--
$25.00Feb 19$33.40$36.00$34.70$18.43 07/29$18.70–$39.20$33.40--
$95.00Aug 21$0.00$0.05$0.03$0.10 08/07$0.03–$2.40$0.03--
$95.00Nov 20$0.25$3.40$1.83$6.70 06/17$1.50–$3.30$1.83--
$95.00Dec 18$1.70$3.60$2.65$3.75 07/07$1.55–$4.55$2.65--
$95.00Feb 19$3.40$5.80$4.60$5.00 07/08$2.95–$5.95$4.60--
$22.50Dec 18$35.20$38.20$36.70$34.85 07/22$19.55–$40.70$35.20--
$22.50Feb 19$35.60$38.40$37.00$28.00 07/31$25.35–$40.35$35.60--
$100.00Aug 21$0.00$2.00$1.00$0.30 07/31$0.38–$2.40$0.30--
$100.00Nov 20$1.05$2.60$1.83$1.70 08/07$1.40–$3.20$1.70--
$100.00Dec 18$1.20$3.20$2.20$2.00 08/07$1.33–$3.55$2.00--
$100.00Feb 19$3.00$5.90$4.45$4.16 08/04$1.53–$5.25$4.16--
$105.00Aug 21$0.00$1.90$0.95$0.30 07/31$0.03–$2.10$0.30--
$105.00Nov 20$0.90$2.50$1.70$1.45 08/07$1.13–$2.50$1.45--
$105.00Dec 18$0.30$3.80$2.05$3.60 07/09$1.55–$3.18$2.05--
$105.00Feb 19$2.30$4.50$3.40$3.90 08/05$1.98–$4.70$3.40--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.00$3.80$2.40$9.00 08/06$1.53–$20.15$2.40--
$60.00Nov 20$8.60$11.70$10.15$13.30 07/02$9.15–$22.85$10.15--
$60.00Dec 18$9.00$12.60$10.80$21.69 07/28$9.80–$23.35$10.80--
$60.00Feb 19$12.40$14.50$13.45$10.90 07/01$11.95–$25.30$12.40--
$55.00Aug 21$0.00$1.20$0.60$5.40 08/05$0.23–$15.80$0.601.0K
$55.00Sep 18$2.45$3.50$2.98$7.45 08/06$2.33–$17.20$2.98--
$55.00Nov 20$5.60$9.00$7.30$11.90 08/04$6.45–$18.70$7.30--
$55.00Dec 18$7.00$10.50$8.75$7.20 07/01$7.15–$19.90$7.20--
$55.00Feb 19$9.50$11.40$10.45$9.47 06/29$9.25–$21.05$9.50--
$65.00Aug 21$5.50$7.60$6.55$10.80 07/06$4.65–$24.90$6.55--
$65.00Feb 19$15.60$17.80$16.70$23.40 07/31$14.70–$29.40$16.70--
$50.00Aug 21$0.00$0.25$0.13$2.50 08/07$0.10–$11.85$0.13--
$50.00Sep 18$1.05$1.90$1.48$4.35 08/07$1.13–$13.00$1.48--
$50.00Nov 20$3.80$6.00$4.90$10.50 07/31$4.20–$15.20$4.90--
$50.00Dec 18$4.50$7.20$5.85$10.70 07/24$5.30–$16.10$5.8512
$50.00Feb 19$7.10$8.70$7.90$14.83 07/28$6.95–$16.70$7.90--
$70.00Aug 21$9.70$12.30$11.00$14.40 07/06$7.85–$30.25$11.00--
$70.00Feb 19$19.10$21.20$20.15$23.30 07/07$17.80–$33.10$20.15--
$45.00Aug 21$0.00$0.20$0.10$0.75 08/07$0.03–$7.95$0.10--
$45.00Sep 18$0.30$0.95$0.63$2.50 08/07$0.43–$8.85$0.63--
$45.00Nov 20$2.35$4.30$3.33$7.20 07/31$3.33–$11.45$3.3311
$45.00Dec 18$3.60$4.90$4.25$7.85 07/20$3.70–$12.55$4.254
$45.00Feb 19$5.00$6.60$5.80$9.73 07/27$5.00–$13.50$5.80--
$75.00Nov 20$19.40$21.70$20.55$16.80 07/01$18.75–$35.90$19.40--
$40.00Aug 21$0.00$0.05$0.03$0.35 08/07$0.03–$4.60$0.03--
$40.00Sep 18$0.00$0.80$0.40$1.43 08/06$0.40–$5.70$0.40--
$40.00Nov 20$1.75$2.65$2.20$6.70 07/30$1.80–$8.35$2.20--
$40.00Dec 18$1.65$3.60$2.63$4.65 08/07$2.28–$9.15$2.63--
$40.00Feb 19$3.50$4.60$4.05$7.13 07/27$3.47–$10.65$4.05--
$80.00Aug 21$20.30$22.20$21.25$13.20 07/01$18.00–$40.05$20.30--
$35.00Aug 21$0.00$1.00$0.50$0.50 07/31$0.05–$2.28$0.50--
$35.00Sep 18$0.00$1.00$0.50$1.28 08/03$0.15–$3.48$0.50--
$35.00Nov 20$0.50$2.85$1.68$2.35 08/07$1.43–$5.60$1.68--
$35.00Dec 18$1.05$2.00$1.53$3.02 08/07$1.48–$6.45$1.53--
$35.00Feb 19$2.15$3.30$2.72$4.90 07/08$2.45–$7.35$2.72--
$85.00Aug 21$25.30$27.50$26.40$17.80 06/30$22.55–$45.50$25.30--
$30.00Aug 21$0.00$1.40$0.70$0.15 08/03$0.43–$1.20$0.15--
$30.00Sep 18$0.00$0.55$0.28$0.40 08/06$0.28–$2.53$0.28--
$30.00Nov 20$0.20$1.45$0.83$1.86 08/05$0.83–$3.50$0.83--
$30.00Dec 18$0.00$2.80$1.40$2.16 08/06$0.95–$3.80$1.40--
$30.00Feb 19$0.05$3.10$1.58$2.79 08/04$1.45–$5.15$1.58--
$25.00Nov 20$0.00$1.00$0.50$0.82 08/06$0.50–$1.80$0.50--
$25.00Dec 18$0.00$1.35$0.68$1.28 07/02$0.68–$2.55$0.68--
$25.00Feb 19$0.00$2.15$1.08$1.65 08/07$1.08–$3.25$1.08--
$22.50Aug 21$0.00$0.30$0.15$0.04 07/31$0.03–$1.13$0.04--
$22.50Feb 19$0.00$1.55$0.78$1.25 08/07$0.78–$1.95$0.78--
$100.00Feb 19$42.20$45.30$43.75$38.40 06/18$41.45–$60.50$42.20--
$15.00Nov 20$0.00$1.55$0.78$0.35 08/06$0.05–$1.25$0.35--
$15.00Dec 18$0.00$0.35$0.18$0.50 06/23$0.18–$0.45$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 984
Total Puts 57
Put/Call Ratio 0.06
Net Difference 927

Prior's Put/Call Breakdown

Total Calls 1,152
Total Puts 276
Put/Call Ratio 0.24
Net Difference 876

Prior 7-Day Put/Call Summary

Total Calls 5,544
Total Puts 1,144
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All