Tour v509
COHU
COHU INC
$62.62 +5.60%
$63.33 (+1.13%)🌙
as of 08/17 06:20 PM
(8/14 18:20) ◀
|
Monday, August 17, 2026 (6:20pm)
January 2026
|
▶ (8/18 18:20)
◀ 8/17 18:20 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,428
Calls: 1,152 (81%)
Puts: 276 (19%)
Prior (08/14) 1,907
Calls: 1,890 (99%)
Puts: 17 (1%)
Current vs Prior -25.12%
Calls: -39.05% (Calls)
Puts: +1523.53% (Puts)
Prior 7-Day Total 5,778
Calls: 4,821 (83%)
Puts: 957 (17%)
Prior 7-Day Average 825
Calls: 688 (83%)
Puts: 136 (17%)
Current vs Prior 7-Day Avg +73.00%
Calls: +67.27%
Puts: +101.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $423.1K
Calls: $390.8K (92%)
Puts: $32.3K (8%)
Prior (08/14) $545.7K
Calls: $544.4K (100%)
Puts: $1.3K (0%)
Current vs Prior -22.47%
Calls: -28.21%
Puts: +2390.82%
Prior 7-Day Total $2.43M
Calls: $2.00M (82%)
Puts: $429.9K (18%)
Prior 7-Day Average $347.8K
Calls: $286.3K (82%)
Puts: $61.4K (18%)
Current vs Prior 7-Day Avg +21.66%
Calls: +36.49%
Puts: -47.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.24
Prior (08/14) 0.01
Current vs Prior +2563.60%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -43.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 9,776
Calls: 8,827 (90%)
Puts: 949 (10%)
Prior (08/14) 7,766
Calls: 6,603 (85%)
Puts: 1,163 (15%)
Current vs Prior +25.88%
Prior 7-Day Total 49,962
Calls: 39,527 (79%)
Puts: 10,435 (21%)
Prior 7-Day Average 7,137
Calls: 5,646 (79%)
Puts: 1,490 (21%)
Current vs Prior 7-Day Avg +36.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.05% | 18.56%9.05% | 18.56%
Prior 7.47% | 17.96%7.47% | 17.96%
Current vs Prior +21.21% | +3.32%+21.20% | +3.32%
Prior 7-Day Avg 11.12% | 20.16%11.12% | 20.16%
Current vs 7-Day Avg -18.57% | -7.94%-18.57% | -7.94%
Prior 7-Day Eod 7.47% | 17.96%7.47% | 17.96%
Current vs 7-Day Eod +21.21% | +3.32%+21.20% | +3.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Prior 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($390.8K) vs puts ($32.3K). Extreme bullish P/C ratio of 0.24 - heavy call buying (1,152 calls vs 276 puts). P/C ratio rising 2564% - increased hedging/bearish positioning. Call-heavy open interest (8,827 calls vs 949 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 1813.2014.30$13.758.0%30.86742
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2111.1013.00$12.0515.8%51.001.6K
$55.00Aug 215.808.70$7.2540.0%211.001.2K
$50.00Sep 1813.2014.30$13.758.0%30.86742
$55.00Sep 189.2010.60$9.9014.1%30.7558
$60.00Aug 213.104.50$3.8036.8%4300.691.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.505.80$4.6549.5%20.7011

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.4K, top 436)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.251.80$1.02152.0%4360.30816
$60.00Aug 213.104.50$3.8036.8%4300.691.2K
$70.00Sep 182.703.30$3.0020.0%1230.3438
$55.00Aug 215.808.70$7.2540.0%211.001.2K
$65.00Sep 182.556.40$4.4786.1%210.47525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.701.55$1.1375.2%2650.1414
$65.00Aug 213.505.80$4.6549.5%20.7011
$45.00Sep 180.200.65$0.43104.7%20.06333
$55.00Sep 182.002.65$2.3327.9%20.25--
$60.00Aug 210.702.35$1.53107.8%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.3%, max 18.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1891.5%77.4%18.2%4571.3K
$60.00Aug 21Sep 1885.1%74.3%14.4%4441.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 6.69, avg 8.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$0.65$4.35$0.6534%6.69$70.65
$55.00$60.00Sep 18$2.80$2.20$2.8075%0.79$57.80
$65.00$70.00Sep 18$1.47$3.53$1.4746%2.40$66.47
$70.00$80.00Aug 21$0.17$9.83$0.179%57.82$70.17
$60.00$65.00Sep 18$2.63$2.37$2.6361%0.90$62.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Aug 21$3.12$1.88$3.1270%0.60$61.88
$50.00$45.00Sep 18$0.70$4.30$0.7014%6.14$49.30
$55.00$50.00Sep 18$1.20$3.80$1.2025%3.17$53.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.32, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Aug 21$0.77$0.77$4.2370%0.18$65.77
$75.00$80.00Sep 18$1.02$1.02$3.9873%0.26$76.02
$70.00$80.00Aug 21$0.17$0.17$9.8391%0.02$70.17
$65.00$70.00Sep 18$1.47$1.47$3.5354%0.42$66.47
$70.00$75.00Sep 18$0.65$0.65$4.3566%0.15$70.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$1.20$1.20$3.8075%0.32$53.80
$50.00$45.00Sep 18$0.70$0.70$4.3086%0.16$49.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.30, cheapest $3.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$3.3085.1%74.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.51% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$3.80$1.53$5.33$54.67$65.338.51%
$65.00Aug 21$1.02$4.65$5.67$59.33$70.679.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.81% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$45.00Sep 18$1.33$0.43$1.76$43.24$81.76
$70.00$60.00Aug 21$0.25$1.53$1.78$58.22$71.78
$80.00$50.00Sep 18$1.33$1.13$2.46$47.54$82.46
$65.00$60.00Aug 21$1.02$1.53$2.55$57.45$67.55
$75.00$45.00Sep 18$2.35$0.43$2.78$42.22$77.78
$80.00$55.00Sep 18$1.33$2.33$3.66$51.34$83.66
$75.00$50.00Sep 18$2.35$1.13$3.48$46.52$78.48
$75.00$55.00Sep 18$2.35$2.33$4.68$50.32$79.68
$70.00$45.00Sep 18$3.00$0.43$3.43$41.57$73.43
$70.00$50.00Sep 18$3.00$1.13$4.13$45.87$74.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.52, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/5075/80Sep 18$1.72$3.2859%0.52$48.28$76.72
50/5575/80Sep 18$2.22$2.7848%0.80$52.78$77.22
45/5070/75Sep 18$1.35$3.6552%0.37$48.65$71.35
50/5570/75Sep 18$1.85$3.1540%0.59$53.15$71.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.46, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Aug 21$0.67$4.3370%6.46
$55.00$60.00$65.00Sep 18$0.17$4.8328%28.41
$60.00$65.00$70.00Aug 21$2.01$2.9960%1.49
$65.00$70.00$75.00Sep 18$0.82$4.1819%5.10
$50.00$55.00$60.00Sep 18$1.05$3.9526%3.76
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$0.50$4.5019%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.35, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.35$4.65
$50.00$55.001:2Aug 21-$2.45$2.55
$60.00$65.001:2Sep 18-$1.84$3.16
$75.00$80.001:2Sep 18-$0.31$4.69
$65.00$70.001:2Sep 18-$1.53$3.47
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$1.59$3.41
$55.00$50.001:2Sep 18$0.07$4.93
$50.00$45.001:2Sep 18$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.31%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$2.700.3411.8%4.31%16.10%12338
$75.00Sep 18$1.700.2719.8%2.71%22.48%144
$65.00Sep 18$2.550.473.8%4.07%7.87%21525
$65.00Aug 21$0.250.303.8%0.40%4.20%436816
$70.00Aug 21$0.100.0911.8%0.16%11.95%6587

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 942 vol/day, 124 traded recently)

COHU averages only 942 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $6.90 on 08/06 (now $13.20/$14.30) — try a limit near $13.20. Also watch the $40.00 02-19 call last traded $19.00 on 08/04 (now $25.40/$28.00) — try a limit near $25.40; the $40.00 08-21 call last traded $12.96 on 08/07 (now $21.00/$23.40) — try a limit near $21.00. Most tradeable put: the $65.00 08-21 put last traded $10.80 on 07/06 (now $3.50/$5.80) — try a limit near $4.65.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.25$1.80$1.02$0.67 08/06$0.23–$3.93$0.67816
$65.00Sep 18$2.55$6.40$4.47$2.25 08/07$0.88–$5.30$2.55525
$65.00Nov 20$8.20$11.80$10.00$6.40 08/07$2.48–$10.00$8.20--
$65.00Dec 18$9.20$12.80$11.00$5.80 08/03$3.35–$11.00$9.2063
$65.00Feb 19$12.20$15.50$13.85$9.80 08/07$4.95–$13.85$12.20--
$60.00Aug 21$3.10$4.50$3.80$1.30 08/07$0.43–$5.25$3.101.2K
$60.00Sep 18$5.50$8.70$7.10$4.00 08/05$1.23–$7.10$5.50445
$60.00Nov 20$10.70$13.80$12.25$7.00 08/07$3.18–$12.25$10.70--
$60.00Dec 18$12.70$14.60$13.65$11.30 07/15$3.85–$13.65$12.70--
$60.00Feb 19$14.00$16.60$15.30$9.89 08/03$5.95–$15.30$14.00--
$70.00Aug 21$0.10$0.40$0.25$0.34 08/07$0.18–$2.30$0.25587
$70.00Sep 18$2.70$3.30$3.00$1.20 08/03$0.68–$4.10$2.7038
$70.00Nov 20$5.80$9.30$7.55$5.20 08/05$1.98–$7.65$5.8068
$70.00Dec 18$7.50$10.30$8.90$5.20 07/31$2.63–$8.90$7.50--
$70.00Feb 19$10.40$12.60$11.50$8.40 08/05$4.60–$11.50$10.40--
$70.00Dec 17$19.00$22.50$20.75--$20.75–$20.75—$19.001
$55.00Aug 21$5.80$8.70$7.25$2.75 08/07$0.75–$7.25$5.801.2K
$55.00Sep 18$9.20$10.60$9.90$5.70 08/06$1.78–$9.90$9.2058
$55.00Nov 20$12.90$16.50$14.70$8.80 08/05$4.47–$14.70$12.90--
$55.00Dec 18$14.30$16.10$15.20$10.14 08/07$4.80–$15.20$14.30133
$55.00Feb 19$16.20$19.20$17.70$13.54 08/04$6.85–$17.70$16.20--
$55.00Dec 17$24.00$28.00$26.00$20.81 08/05$18.50–$26.00$24.00--
$75.00Aug 21$0.05$0.30$0.18$0.30 08/04$0.18–$1.60$0.18--
$75.00Sep 18$1.70$3.00$2.35$1.20 08/05$0.53–$3.43$1.704
$75.00Nov 20$6.00$8.30$7.15$4.20 08/07$1.73–$7.15$6.00--
$75.00Dec 18$7.20$9.60$8.40$14.79 07/01$1.73–$8.40$8.40--
$75.00Feb 19$8.90$11.10$10.00$9.27 07/22$3.25–$10.00$9.2712
$75.00Dec 17$17.70$21.20$19.45--$19.45–$19.45—$17.701
$50.00Aug 21$11.10$13.00$12.05$4.50 08/06$1.35–$12.05$11.101.6K
$50.00Sep 18$13.20$14.30$13.75$6.90 08/06$2.63–$13.75$13.20742
$50.00Nov 20$16.20$18.70$17.45$9.89 08/03$4.80–$17.45$16.20--
$50.00Dec 18$17.30$19.50$18.40$13.00 08/07$6.05–$18.40$17.3081
$50.00Feb 19$19.10$22.40$20.75$10.30 07/30$7.90–$20.75$19.10--
$80.00Aug 21$0.00$0.15$0.08$0.33 08/05$0.08–$1.13$0.08170
$80.00Nov 20$4.10$6.20$5.15$3.59 08/07$1.00–$5.55$4.10--
$80.00Dec 18$5.00$7.90$6.45$4.95 07/08$1.78–$6.50$5.00--
$80.00Feb 19$8.40$9.80$9.10$3.63 07/28$3.70–$9.10$8.40--
$45.00Aug 21$16.10$19.50$17.80$8.52 08/07$2.15–$17.80$16.10--
$45.00Sep 18$16.60$19.40$18.00$11.00 08/07$3.60–$18.00$16.60--
$45.00Nov 20$19.40$22.10$20.75$14.00 08/07$6.20–$20.75$19.40--
$45.00Dec 18$20.10$23.00$21.55$15.03 08/07$7.25–$21.55$20.10--
$45.00Feb 19$22.10$24.60$23.35$14.69 08/03$9.50–$23.35$22.10--
$85.00Aug 21$0.00$1.00$0.50$0.45 07/31$0.13–$2.40$0.45--
$85.00Nov 20$4.00$5.80$4.90$4.00 07/23$1.98–$4.90$4.00--
$85.00Dec 18$4.00$6.90$5.45$2.90 08/03$1.70–$5.70$4.00--
$40.00Aug 21$21.00$23.40$22.20$12.96 08/07$4.10–$22.20$21.001.1K
$40.00Nov 20$23.50$26.00$24.75$17.00 08/05$8.00–$24.75$23.50--
$40.00Dec 18$23.80$27.40$25.60$13.42 07/30$9.40–$25.60$23.80--
$40.00Feb 19$25.40$28.00$26.70$19.00 08/04$11.15–$26.70$25.4010
$90.00Aug 21$0.00$0.25$0.13$0.05 08/04$0.13–$2.40$0.05--
$90.00Nov 20$3.10$4.90$4.00$6.30 07/02$1.43–$4.45$4.00--
$90.00Dec 18$3.40$5.90$4.65$5.70 07/09$2.13–$4.85$4.65--
$90.00Feb 19$5.60$7.80$6.70$5.20 08/05$2.35–$7.00$5.60--
$35.00Aug 21$26.20$28.80$27.50$14.30 08/03$6.90–$27.50$26.20--
$35.00Nov 20$27.60$29.90$28.75$21.20 07/23$10.95–$28.75$27.60--
$35.00Dec 18$28.10$30.60$29.35$31.58 06/29$11.55–$29.35$29.35--
$35.00Feb 19$29.00$31.40$30.20$23.00 08/04$13.30–$30.20$29.00--
$95.00Aug 21$0.00$0.75$0.38$0.10 08/07$0.03–$2.40$0.10--
$95.00Nov 20$2.55$3.80$3.18$6.70 06/17$1.50–$3.58$3.18--
$95.00Dec 18$2.65$5.00$3.83$3.75 07/07$1.55–$4.55$3.75--
$95.00Feb 19$4.80$7.10$5.95$5.00 07/08$2.95–$6.30$5.00--
$30.00Aug 21$31.20$33.80$32.50$21.00 07/17$10.80–$32.50$31.20--
$30.00Nov 20$31.80$34.50$33.15$18.00 07/30$13.70–$33.15$31.80--
$30.00Dec 18$32.10$34.80$33.45$24.50 08/04$14.00–$33.45$32.10--
$100.00Aug 21$0.00$1.75$0.88$0.30 07/31$0.38–$2.40$0.30--
$100.00Nov 20$1.70$3.40$2.55$1.70 08/07$1.40–$3.22$1.70--
$100.00Dec 18$2.90$4.00$3.45$2.00 08/07$1.33–$3.75$2.90--
$100.00Feb 19$4.20$6.20$5.20$4.16 08/04$1.53–$5.25$4.20--
$25.00Aug 21$36.20$38.80$37.50$26.20 07/31$15.25–$37.50$36.20--
$25.00Dec 18$36.70$39.40$38.05$37.61 07/02$17.75–$38.05$37.61--
$25.00Feb 19$38.00$40.40$39.20$18.43 07/29$18.70–$39.20$38.00--
$22.50Dec 18$39.00$42.40$40.70$34.85 07/22$19.55–$40.70$39.00--
$22.50Feb 19$38.70$42.00$40.35$28.00 07/31$25.35–$40.35$38.70--
$105.00Aug 21$0.00$0.05$0.03$0.30 07/31$0.03–$2.10$0.03--
$105.00Nov 20$1.30$2.60$1.95$1.45 08/07$1.13–$2.70$1.45--
$105.00Dec 18$2.60$3.70$3.15$3.60 07/09$1.55–$3.25$3.15--
$105.00Feb 19$3.00$6.10$4.55$3.90 08/05$1.98–$5.05$3.90--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$3.50$5.80$4.65$10.80 07/06$4.65–$24.90$4.6511
$65.00Feb 19$13.60$15.80$14.70$23.40 07/31$14.70–$29.40$14.70--
$60.00Aug 21$0.70$2.35$1.53$9.00 08/06$1.53–$20.15$1.53--
$60.00Nov 20$7.50$10.80$9.15$13.30 07/02$9.15–$22.85$9.15--
$60.00Dec 18$8.00$11.60$9.80$21.69 07/28$9.80–$23.35$9.80--
$60.00Feb 19$10.70$13.20$11.95$10.90 07/01$11.95–$25.30$10.90--
$70.00Aug 21$5.80$9.90$7.85$14.40 07/06$7.85–$30.25$7.85--
$70.00Feb 19$16.80$18.80$17.80$23.30 07/07$17.80–$33.10$17.80--
$55.00Aug 21$0.00$0.45$0.23$5.40 08/05$0.23–$15.80$0.23--
$55.00Sep 18$2.00$2.65$2.33$7.45 08/06$2.33–$17.20$2.33--
$55.00Nov 20$5.20$7.70$6.45$11.90 08/04$6.45–$18.70$6.45--
$55.00Dec 18$5.90$8.40$7.15$7.20 07/01$7.15–$19.90$7.15--
$55.00Feb 19$8.30$10.20$9.25$9.47 06/29$9.25–$21.05$9.25--
$75.00Nov 20$17.00$20.50$18.75$16.80 07/01$18.75–$35.90$17.00--
$50.00Aug 21$0.00$0.20$0.10$2.50 08/07$0.10–$11.85$0.10--
$50.00Sep 18$0.70$1.55$1.13$4.35 08/07$1.13–$13.00$1.1314
$50.00Nov 20$3.50$4.90$4.20$10.50 07/31$4.20–$15.20$4.20--
$50.00Dec 18$4.30$6.30$5.30$10.70 07/24$5.30–$16.10$5.30--
$50.00Feb 19$6.00$7.90$6.95$14.83 07/28$6.95–$16.70$6.95--
$80.00Aug 21$16.30$19.70$18.00$13.20 07/01$18.00–$40.05$16.30--
$45.00Aug 21$0.00$0.05$0.03$0.75 08/07$0.03–$7.95$0.03--
$45.00Sep 18$0.20$0.65$0.43$2.50 08/07$0.43–$8.85$0.43333
$45.00Nov 20$2.05$4.90$3.48$7.20 07/31$3.35–$11.45$3.48--
$45.00Dec 18$3.10$4.30$3.70$7.85 07/20$3.70–$12.55$3.70--
$45.00Feb 19$4.20$5.80$5.00$9.73 07/27$5.00–$13.50$5.00--
$85.00Aug 21$20.50$24.60$22.55$17.80 06/30$22.55–$45.50$20.50--
$40.00Aug 21$0.00$0.05$0.03$0.35 08/07$0.03–$4.60$0.03591
$40.00Sep 18$0.00$0.80$0.40$1.43 08/06$0.40–$5.70$0.40--
$40.00Nov 20$1.25$2.35$1.80$6.70 07/30$1.80–$8.35$1.80--
$40.00Dec 18$1.45$3.10$2.28$4.65 08/07$2.28–$9.15$2.28--
$40.00Feb 19$2.85$4.10$3.47$7.13 07/27$3.47–$10.65$3.47--
$35.00Aug 21$0.00$1.00$0.50$0.50 07/31$0.05–$2.28$0.50--
$35.00Sep 18$0.00$1.35$0.68$1.28 08/03$0.15–$3.48$0.68--
$35.00Nov 20$0.55$2.85$1.70$2.35 08/07$1.43–$5.60$1.70--
$35.00Dec 18$0.95$2.00$1.48$3.02 08/07$1.48–$6.45$1.48--
$35.00Feb 19$1.80$3.70$2.75$4.90 07/08$2.45–$7.35$2.75--
$30.00Aug 21$0.00$1.35$0.68$0.15 08/03$0.43–$1.20$0.15--
$30.00Sep 18$0.00$0.55$0.28$0.40 08/06$0.28–$2.53$0.28--
$30.00Nov 20$0.00$2.80$1.40$1.86 08/05$0.90–$3.50$1.40--
$30.00Dec 18$0.00$2.45$1.23$2.16 08/06$0.95–$3.80$1.23--
$30.00Feb 19$0.85$2.05$1.45$2.79 08/04$1.45–$5.15$1.45--
$100.00Feb 19$39.80$43.10$41.45$38.40 06/18$41.45–$60.50$39.80--
$25.00Nov 20$0.00$1.25$0.63$0.82 08/06$0.50–$1.80$0.63--
$25.00Dec 18$0.00$2.15$1.08$1.28 07/02$0.68–$2.55$1.08--
$25.00Feb 19$0.00$3.00$1.50$1.65 08/07$1.40–$3.25$1.50--
$22.50Aug 21$0.00$1.75$0.88$0.04 07/31$0.03–$1.13$0.04--
$22.50Feb 19$0.00$2.70$1.35$1.25 08/07$0.88–$1.95$1.25--
$15.00Nov 20$0.00$0.10$0.05$0.35 08/06$0.05–$1.25$0.05--
$15.00Dec 18$0.00$0.35$0.18$0.50 06/23$0.18–$0.45$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,152
Total Puts 276
Put/Call Ratio 0.24
Net Difference 876

Prior's Put/Call Breakdown

Total Calls 1,890
Total Puts 17
Put/Call Ratio 0.01
Net Difference 1,873

Prior 7-Day Put/Call Summary

Total Calls 4,821
Total Puts 957
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All