Tour v509
COHU
COHU INC
$59.30 +1.65%
$59.44 (+0.24%)🌙
as of 08/14 06:20 PM
(8/13 18:21) ◀
|
Friday, August 14, 2026 (6:20pm)
January 2026
|
▶ (8/17 18:20)
◀ 8/14 18:20 ▶

Option Volume

Detail
ℹ
Current (08/14) 1,907
Calls: 1,890 (99%)
Puts: 17 (1%)
Prior (08/13) 721
Calls: 667 (93%)
Puts: 54 (7%)
Current vs Prior +164.49%
Calls: +183.36% (Calls)
Puts: -68.52% (Puts)
Prior 7-Day Total 4,275
Calls: 3,295 (77%)
Puts: 980 (23%)
Prior 7-Day Average 610
Calls: 470 (77%)
Puts: 140 (23%)
Current vs Prior 7-Day Avg +212.26%
Calls: +301.52%
Puts: -87.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $545.7K
Calls: $544.4K (100%)
Puts: $1.3K (0%)
Prior (08/13) $304.6K
Calls: $297.3K (98%)
Puts: $7.3K (2%)
Current vs Prior +79.16%
Calls: +83.11%
Puts: -82.17%
Prior 7-Day Total $2.04M
Calls: $1.60M (79%)
Puts: $437.4K (21%)
Prior 7-Day Average $291.1K
Calls: $228.6K (79%)
Puts: $62.5K (21%)
Current vs Prior 7-Day Avg +87.43%
Calls: +138.09%
Puts: -97.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.01
Prior (08/13) 0.08
Current vs Prior -88.89%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -97.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 7,766
Calls: 6,603 (85%)
Puts: 1,163 (15%)
Prior (08/13) 11,394
Calls: 7,882 (69%)
Puts: 3,512 (31%)
Current vs Prior -31.84%
Prior 7-Day Total 50,639
Calls: 40,392 (80%)
Puts: 10,247 (20%)
Prior 7-Day Average 7,234
Calls: 5,770 (80%)
Puts: 1,463 (20%)
Current vs Prior 7-Day Avg +7.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.47% | 17.96%7.47% | 17.96%
Prior 9.43% | 19.63%9.43% | 19.63%
Current vs Prior -20.76% | -8.49%-20.76% | -8.49%
Prior 7-Day Avg 12.26% | 20.97%12.26% | 20.97%
Current vs 7-Day Avg -39.05% | -14.37%-39.05% | -14.37%
Prior 7-Day Eod 9.43% | 19.63%9.43% | 19.63%
Current vs 7-Day Eod -20.76% | -8.49%-20.76% | -8.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Prior 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($544.4K) vs puts ($1.3K). Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (87% higher). Unusually high activity with volume up 164% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.0010.60$9.3028.0%871.001.7K
$45.00Sep 1813.0016.70$14.8524.9%10.9224
$50.00Sep 1810.4011.60$11.0010.9%80.81738
$55.00Aug 214.305.50$4.9024.5%110.781.2K
$55.00Sep 186.607.90$7.2517.9%120.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.201.35$0.78147.4%1.0K0.211.5K
$60.00Sep 183.705.90$4.8045.8%4350.5122
$60.00Aug 210.652.50$1.58117.1%2050.431.1K
$50.00Aug 218.0010.60$9.3028.0%871.001.7K
$55.00Sep 186.607.90$7.2517.9%120.67--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.40$0.20200.0%60.0747
$55.00Aug 210.001.95$0.98199.0%20.251.0K
$50.00Sep 181.102.00$1.5558.1%20.20--
$55.00Sep 182.553.60$3.0834.1%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 15.6%, max 20.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1885.5%71.0%20.4%1.0K1.5K
$55.00Aug 21Sep 1876.2%67.3%13.2%231.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1876.2%67.3%13.2%31.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.04, avg 2.67)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$2.45$2.55$2.4566%1.04$57.45
$60.00$65.00Aug 21$0.80$4.20$0.8043%5.25$60.80
$60.00$65.00Sep 18$1.95$3.05$1.9551%1.56$61.95
$55.00$60.00Aug 21$3.32$1.68$3.3278%0.51$58.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Aug 21$0.78$4.22$0.7825%5.41$54.22
$55.00$50.00Sep 18$1.53$3.47$1.5333%2.27$53.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.44, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$1.95$1.95$3.0549%0.64$61.95
$60.00$65.00Aug 21$0.80$0.80$4.2057%0.19$60.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$1.53$1.53$3.4767%0.44$53.47
$55.00$50.00Aug 21$0.78$0.78$4.2275%0.18$54.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.22, cheapest $3.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$3.2266.0%73.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.92% of stock, avg 13.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.90$0.98$5.88$49.12$60.889.92%
$55.00Sep 18$7.25$3.08$10.33$44.67$65.3317.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.65% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$0.78$0.20$0.98$49.02$65.98
$65.00$55.00Aug 21$0.78$0.98$1.76$53.24$66.76
$60.00$50.00Aug 21$1.58$0.20$1.78$48.22$61.78
$60.00$55.00Aug 21$1.58$0.98$2.56$52.44$62.56
$65.00$50.00Sep 18$2.85$1.55$4.40$45.60$69.40
$65.00$55.00Sep 18$2.85$3.08$5.93$49.07$70.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.63, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Aug 21$1.08$3.9257%3.63
$45.00$50.00$55.00Sep 18$0.10$4.9026%49.00
$55.00$60.00$65.00Sep 18$0.50$4.5030%9.00
$50.00$55.00$60.00Sep 18$1.30$3.7030%2.85
$55.00$60.00$65.00Aug 21$2.52$2.4857%0.98
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.50, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.50$4.50
$60.00$65.001:2Sep 18-$0.90$4.10
$55.00$60.001:2Sep 18-$2.35$2.65
$50.00$55.001:2Sep 18-$3.50$1.50
$60.00$65.001:2Aug 21$0.02$4.98
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.02$4.98
$55.00$50.001:2Aug 21$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.24%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$3.700.511.2%6.24%7.42%43522
$65.00Sep 18$1.900.369.6%3.20%12.82%2--
$65.00Aug 21$0.200.219.6%0.34%9.95%1.0K1.5K
$60.00Aug 21$0.650.431.2%1.10%2.28%2051.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 942 vol/day, 124 traded recently)

COHU averages only 942 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $18.00 on 07/30 (now $28.60/$30.60) — try a limit near $28.60. Also watch the $50.00 09-18 call last traded $6.90 on 08/06 (now $10.40/$11.60) — try a limit near $10.40; the $35.00 12-18 call last traded $31.58 on 06/29 (now $24.30/$28.00) — try a limit near $26.15. Most tradeable put: the $35.00 12-18 put last traded $3.02 on 08/07 (now $1.25/$2.00) — try a limit near $1.63.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.65$2.50$1.58$1.30 08/07$0.43–$5.25$1.301.1K
$60.00Sep 18$3.70$5.90$4.80$4.00 08/05$1.23–$7.00$4.0022
$60.00Nov 20$7.90$11.90$9.90$7.00 08/07$3.18–$10.45$7.90--
$60.00Dec 18$9.70$11.20$10.45$11.30 07/15$3.85–$11.30$10.45--
$60.00Feb 19$11.90$15.20$13.55$9.89 08/03$5.95–$13.70$11.90--
$55.00Aug 21$4.30$5.50$4.90$2.75 08/07$0.75–$7.00$4.301.2K
$55.00Sep 18$6.60$7.90$7.25$5.70 08/06$1.78–$9.10$6.60--
$55.00Nov 20$10.70$13.60$12.15$8.80 08/05$4.47–$12.75$10.70--
$55.00Dec 18$11.80$13.50$12.65$10.14 08/07$4.80–$13.25$11.80--
$55.00Feb 19$14.10$16.20$15.15$13.54 08/04$6.85–$15.50$14.10--
$55.00Dec 17$21.00$26.00$23.50$20.81 08/05$18.50–$23.50$21.00--
$65.00Aug 21$0.20$1.35$0.78$0.67 08/06$0.23–$3.93$0.671.5K
$65.00Sep 18$1.90$3.80$2.85$2.25 08/07$0.88–$5.30$2.25--
$65.00Nov 20$6.50$9.40$7.95$6.40 08/07$2.48–$9.10$6.50147
$65.00Dec 18$8.10$10.20$9.15$5.80 08/03$3.35–$9.85$8.10--
$65.00Feb 19$10.30$12.50$11.40$9.80 08/07$4.95–$12.35$10.30--
$50.00Aug 21$8.00$10.60$9.30$4.50 08/06$1.35–$9.85$8.001.7K
$50.00Sep 18$10.40$11.60$11.00$6.90 08/06$2.63–$11.70$10.40738
$50.00Nov 20$13.40$17.00$15.20$9.89 08/03$4.80–$15.20$13.40--
$50.00Dec 18$14.40$17.00$15.70$13.00 08/07$6.05–$15.95$14.40--
$50.00Feb 19$16.30$19.70$18.00$10.30 07/30$7.90–$18.00$16.30--
$70.00Aug 21$0.05$0.75$0.40$0.34 08/07$0.18–$2.30$0.34--
$70.00Sep 18$0.95$3.30$2.13$1.20 08/03$0.68–$4.10$1.20--
$70.00Nov 20$5.20$7.90$6.55$5.20 08/05$1.98–$7.65$5.2065
$70.00Dec 18$6.60$8.30$7.45$5.20 07/31$2.63–$8.65$6.60--
$70.00Feb 19$8.60$11.70$10.15$8.40 08/05$4.60–$11.05$8.60--
$45.00Aug 21$12.10$16.00$14.05$8.52 08/07$2.15–$14.05$12.10--
$45.00Sep 18$13.00$16.70$14.85$11.00 08/07$3.60–$14.85$13.0024
$45.00Nov 20$16.40$20.00$18.20$14.00 08/07$6.20–$18.20$16.4039
$45.00Dec 18$17.40$20.00$18.70$15.03 08/07$7.25–$18.70$17.40--
$45.00Feb 19$19.20$22.20$20.70$14.69 08/03$9.50–$20.70$19.20--
$75.00Aug 21$0.00$1.35$0.68$0.30 08/04$0.25–$1.60$0.30--
$75.00Sep 18$0.65$1.85$1.25$1.20 08/05$0.53–$3.43$1.20--
$75.00Nov 20$3.50$7.00$5.25$4.20 08/07$1.73–$6.65$4.20--
$75.00Dec 18$5.30$6.60$5.95$14.79 07/01$1.73–$7.40$5.95--
$75.00Feb 19$7.10$9.50$8.30$9.27 07/22$3.25–$9.60$8.30--
$40.00Aug 21$17.80$20.50$19.15$12.96 08/07$4.10–$19.15$17.80--
$40.00Nov 20$19.80$22.50$21.15$17.00 08/05$8.00–$21.20$19.80--
$40.00Dec 18$21.50$22.90$22.20$13.42 07/30$9.40–$22.20$21.50--
$40.00Feb 19$22.00$25.40$23.70$19.00 08/04$11.15–$23.70$22.00--
$80.00Aug 21$0.00$1.20$0.60$0.33 08/05$0.10–$1.13$0.33--
$80.00Nov 20$3.10$5.40$4.25$3.59 08/07$1.00–$5.55$3.59--
$80.00Dec 18$4.10$6.40$5.25$4.95 07/08$1.78–$6.50$4.95--
$80.00Feb 19$6.20$8.60$7.40$3.63 07/28$3.70–$8.85$6.2013
$35.00Aug 21$22.10$25.60$23.85$14.30 08/03$6.90–$23.85$22.10--
$35.00Nov 20$24.30$27.20$25.75$21.20 07/23$10.95–$25.75$24.30--
$35.00Dec 18$24.30$28.00$26.15$31.58 06/29$11.55–$26.15$26.1565
$35.00Feb 19$25.40$29.10$27.25$23.00 08/04$13.30–$27.25$25.40--
$85.00Aug 21$0.00$1.35$0.68$0.45 07/31$0.13–$2.40$0.45--
$85.00Nov 20$2.60$4.20$3.40$4.00 07/23$1.98–$4.80$3.40--
$85.00Dec 18$3.40$5.30$4.35$2.90 08/03$1.70–$5.70$3.40--
$30.00Aug 21$27.10$31.00$29.05$21.00 07/17$10.80–$29.05$27.10--
$30.00Nov 20$28.60$30.60$29.60$18.00 07/30$13.70–$29.60$28.604
$30.00Dec 18$28.90$32.20$30.55$24.50 08/04$14.00–$30.55$28.90--
$90.00Aug 21$0.00$0.25$0.13$0.05 08/04$0.13–$2.40$0.05--
$90.00Nov 20$2.25$3.30$2.78$6.30 07/02$1.43–$4.45$2.78--
$90.00Dec 18$3.10$4.20$3.65$5.70 07/09$2.13–$4.85$3.65--
$90.00Feb 19$4.40$7.10$5.75$5.20 08/05$2.35–$7.00$5.20--
$25.00Aug 21$32.10$35.60$33.85$26.20 07/31$15.25–$33.85$32.10--
$25.00Dec 18$32.70$35.30$34.00$37.61 07/02$17.75–$34.35$34.00--
$25.00Feb 19$33.30$37.40$35.35$18.43 07/29$18.70–$35.35$33.30--
$95.00Aug 21$0.00$0.40$0.20$0.10 08/07$0.03–$2.40$0.10--
$95.00Nov 20$1.80$2.80$2.30$6.70 06/17$1.50–$3.58$2.30--
$95.00Dec 18$2.20$3.80$3.00$3.75 07/07$1.55–$4.55$3.00--
$95.00Feb 19$3.80$6.20$5.00$5.00 07/08$2.95–$6.30$5.00--
$22.50Dec 18$35.10$38.00$36.55$34.85 07/22$19.55–$36.75$35.10--
$22.50Feb 19$35.50$38.80$37.15$28.00 07/31$25.35–$37.15$35.50--
$100.00Aug 21$0.00$1.35$0.68$0.30 07/31$0.38–$2.40$0.30--
$100.00Nov 20$1.20$2.40$1.80$1.70 08/07$1.40–$3.22$1.70--
$100.00Dec 18$2.05$3.20$2.63$2.00 08/07$1.33–$3.75$2.05--
$100.00Feb 19$3.20$5.10$4.15$4.16 08/04$1.53–$5.25$4.15--
$105.00Aug 21$0.00$1.35$0.68$0.30 07/31$0.05–$2.10$0.30--
$105.00Nov 20$0.95$2.35$1.65$1.45 08/07$1.13–$2.70$1.45--
$105.00Dec 18$1.90$2.80$2.35$3.60 07/09$1.55–$3.25$2.35--
$105.00Feb 19$2.80$4.80$3.80$3.90 08/05$1.98–$5.05$3.80--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.00$4.70$2.85$9.00 08/06$2.85–$20.15$2.85--
$60.00Nov 20$8.80$11.70$10.25$13.30 07/02$10.25–$22.85$10.25--
$60.00Dec 18$9.10$13.10$11.10$21.69 07/28$11.10–$23.35$11.10--
$60.00Feb 19$11.70$14.80$13.25$10.90 07/01$13.25–$25.30$11.70--
$55.00Aug 21$0.00$1.95$0.98$5.40 08/05$0.98–$15.80$0.981.0K
$55.00Sep 18$2.55$3.60$3.08$7.45 08/06$3.08–$17.20$3.08--
$55.00Nov 20$6.10$9.00$7.55$11.90 08/04$7.55–$18.70$7.55--
$55.00Dec 18$7.00$9.90$8.45$7.20 07/01$8.45–$19.90$7.20--
$55.00Feb 19$9.60$11.50$10.55$9.47 06/29$10.55–$21.05$9.60--
$65.00Aug 21$5.70$8.40$7.05$10.80 07/06$7.00–$24.90$7.05--
$65.00Feb 19$14.90$18.00$16.45$23.40 07/31$16.45–$29.40$16.45--
$50.00Aug 21$0.00$0.40$0.20$2.50 08/07$0.20–$11.85$0.2047
$50.00Sep 18$1.10$2.00$1.55$4.35 08/07$1.55–$13.00$1.55--
$50.00Nov 20$4.50$6.10$5.30$10.50 07/31$5.20–$15.20$5.30--
$50.00Dec 18$4.90$7.70$6.30$10.70 07/24$6.30–$16.10$6.30--
$50.00Feb 19$6.80$9.30$8.05$14.83 07/28$8.05–$16.70$8.05--
$70.00Aug 21$9.30$13.00$11.15$14.40 07/06$11.15–$30.25$11.15--
$70.00Feb 19$18.30$22.00$20.15$23.30 07/07$20.15–$33.10$20.15--
$45.00Aug 21$0.00$0.20$0.10$0.75 08/07$0.10–$7.95$0.10--
$45.00Sep 18$0.05$1.00$0.53$2.50 08/07$0.53–$8.85$0.53--
$45.00Nov 20$2.50$4.20$3.35$7.20 07/31$3.35–$11.45$3.35--
$45.00Dec 18$3.40$5.10$4.25$7.85 07/20$4.25–$12.55$4.25--
$45.00Feb 19$4.70$6.70$5.70$9.73 07/27$5.70–$13.50$5.70--
$75.00Nov 20$19.20$22.50$20.85$16.80 07/01$20.85–$35.90$19.20--
$40.00Aug 21$0.00$0.05$0.03$0.35 08/07$0.03–$4.60$0.03--
$40.00Sep 18$0.00$1.80$0.90$1.43 08/06$0.55–$5.70$0.90--
$40.00Nov 20$1.50$3.20$2.35$6.70 07/30$2.35–$8.35$2.35--
$40.00Dec 18$1.65$3.30$2.47$4.65 08/07$2.47–$9.15$2.47--
$40.00Feb 19$2.25$4.90$3.58$7.13 07/27$3.58–$10.65$3.58--
$80.00Aug 21$19.40$22.90$21.15$13.20 07/01$21.15–$40.05$19.40--
$35.00Aug 21$0.00$0.75$0.38$0.50 07/31$0.05–$2.28$0.38--
$35.00Sep 18$0.00$0.30$0.15$1.28 08/03$0.15–$3.48$0.15--
$35.00Nov 20$1.10$1.75$1.43$2.35 08/07$1.43–$5.60$1.43--
$35.00Dec 18$1.25$2.00$1.63$3.02 08/07$1.63–$6.45$1.6387
$35.00Feb 19$0.70$4.20$2.45$4.90 07/08$2.45–$7.35$2.45--
$85.00Aug 21$24.50$27.90$26.20$17.80 06/30$26.20–$45.50$24.50--
$30.00Aug 21$0.00$1.35$0.68$0.15 08/03$0.43–$1.20$0.15--
$30.00Sep 18$0.00$0.55$0.28$0.40 08/06$0.28–$2.53$0.28--
$30.00Nov 20$0.00$2.20$1.10$1.86 08/05$0.90–$3.50$1.10--
$30.00Dec 18$0.05$2.45$1.25$2.16 08/06$0.95–$3.80$1.25--
$30.00Feb 19$0.50$3.60$2.05$2.79 08/04$1.90–$5.15$2.05--
$25.00Nov 20$0.00$1.55$0.78$0.82 08/06$0.50–$1.80$0.78--
$25.00Dec 18$0.00$2.05$1.02$1.28 07/02$0.68–$2.55$1.02--
$25.00Feb 19$0.00$2.80$1.40$1.65 08/07$1.40–$3.25$1.40--
$22.50Aug 21$0.00$0.25$0.13$0.04 07/31$0.03–$1.13$0.04--
$22.50Feb 19$0.00$2.95$1.48$1.25 08/07$0.88–$1.95$1.25--
$100.00Feb 19$42.60$46.10$44.35$38.40 06/18$44.35–$60.50$42.60--
$15.00Nov 20$0.00$1.55$0.78$0.35 08/06$0.18–$1.25$0.35--
$15.00Dec 18$0.05$0.35$0.20$0.50 06/23$0.20–$0.45$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,890
Total Puts 17
Put/Call Ratio 0.01
Net Difference 1,873

Prior's Put/Call Breakdown

Total Calls 667
Total Puts 54
Put/Call Ratio 0.08
Net Difference 613

Prior 7-Day Put/Call Summary

Total Calls 3,295
Total Puts 980
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All