Tour v509
COHU
COHU INC
$58.34 +3.92%
$59.41 (+1.83%)🌙
as of 08/13 06:21 PM
(8/12 18:25) ◀
|
Thursday, August 13, 2026 (6:21pm)
January 2026
|
▶ (8/14 18:20)
◀ 8/13 18:21 ▶

Option Volume

Detail
ℹ
Current (08/13) 721
Calls: 667 (93%)
Puts: 54 (7%)
Prior (08/12) 881
Calls: 294 (33%)
Puts: 587 (67%)
Current vs Prior -18.16%
Calls: +126.87% (Calls)
Puts: -90.80% (Puts)
Prior 7-Day Total 4,041
Calls: 3,037 (75%)
Puts: 1,004 (25%)
Prior 7-Day Average 577
Calls: 433 (75%)
Puts: 143 (25%)
Current vs Prior 7-Day Avg +24.89%
Calls: +53.74%
Puts: -62.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $304.6K
Calls: $297.3K (98%)
Puts: $7.3K (2%)
Prior (08/12) $522.6K
Calls: $163.7K (31%)
Puts: $358.9K (69%)
Current vs Prior -41.72%
Calls: +81.67%
Puts: -97.98%
Prior 7-Day Total $2.01M
Calls: $1.55M (77%)
Puts: $453.6K (23%)
Prior 7-Day Average $286.8K
Calls: $222.0K (77%)
Puts: $64.8K (23%)
Current vs Prior 7-Day Avg +6.19%
Calls: +33.90%
Puts: -88.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.08
Prior (08/12) 2.00
Current vs Prior -95.95%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -82.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 11,394
Calls: 7,882 (69%)
Puts: 3,512 (31%)
Prior (08/12) 11,333
Calls: 8,634 (76%)
Puts: 2,699 (24%)
Current vs Prior +0.54%
Prior 7-Day Total 49,398
Calls: 41,686 (84%)
Puts: 7,712 (16%)
Prior 7-Day Average 7,056
Calls: 5,955 (84%)
Puts: 1,101 (16%)
Current vs Prior 7-Day Avg +61.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.43% | 19.63%9.43% | 19.63%
Prior 10.21% | 18.53%10.21% | 18.53%
Current vs Prior -7.63% | +5.94%-7.63% | +5.94%
Prior 7-Day Avg 13.09% | 21.69%13.09% | 21.69%
Current vs 7-Day Avg -27.95% | -9.49%-27.96% | -9.49%
Prior 7-Day Eod 10.21% | 18.53%10.21% | 18.53%
Current vs 7-Day Eod -7.63% | +5.94%-7.63% | +5.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Prior 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($297.3K) vs puts ($7.3K). Extreme bullish P/C ratio of 0.08 - heavy call buying (667 calls vs 54 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (7,882 calls vs 3,512 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.609.90$8.7526.3%361.001.7K
$50.00Sep 1810.0011.10$10.5510.4%60.79737
$55.00Aug 213.306.00$4.6558.1%2140.751.4K
$55.00Sep 185.908.80$7.3539.5%10.6652
$60.00Sep 183.706.50$5.1054.9%70.5123
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 649, top 295)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.802.40$1.60100.0%2950.38986
$55.00Aug 213.306.00$4.6558.1%2140.751.4K
$50.00Aug 217.609.90$8.7526.3%361.001.7K
$70.00Aug 210.100.50$0.30133.3%180.09585
$65.00Aug 210.100.80$0.45155.6%100.141.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.30$0.15200.0%170.04320
$45.00Sep 180.301.40$0.85129.4%170.11334
$55.00Sep 182.903.90$3.4029.4%90.3519
$50.00Sep 181.652.20$1.9328.5%40.22--
$50.00Aug 210.000.50$0.25200.0%30.0849

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.22, avg 9.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$2.25$2.75$2.2566%1.22$57.25
$60.00$65.00Sep 18$1.60$3.40$1.6051%2.13$61.60
$50.00$55.00Sep 18$3.20$1.80$3.2079%0.56$53.20
$65.00$70.00Aug 21$0.15$4.85$0.1514%32.33$65.15
$65.00$70.00Sep 18$1.40$3.60$1.4039%2.57$66.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Aug 21$0.10$4.90$0.108%49.00$49.90
$55.00$50.00Aug 21$0.75$4.25$0.7528%5.67$54.25
$55.00$50.00Sep 18$1.47$3.53$1.4735%2.40$53.53
$50.00$45.00Sep 18$1.08$3.92$1.0822%3.63$48.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.28, avg 0.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Aug 21$1.15$1.15$3.8562%0.30$61.15
$65.00$70.00Sep 18$1.40$1.40$3.6061%0.39$66.40
$65.00$70.00Aug 21$0.15$0.15$4.8586%0.03$65.15
$60.00$65.00Sep 18$1.60$1.60$3.4049%0.47$61.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$1.08$1.08$3.9278%0.28$48.92
$55.00$50.00Sep 18$1.47$1.47$3.5365%0.42$53.53
$55.00$50.00Aug 21$0.75$0.75$4.2572%0.18$54.25
$50.00$45.00Aug 21$0.10$0.10$4.9092%0.02$49.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.50, cheapest $3.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$3.5075.0%78.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.68% of stock, avg 14.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.65$1.00$5.65$49.35$60.659.68%
$55.00Sep 18$7.35$3.40$10.75$44.25$65.7518.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.94% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$0.30$0.25$0.55$49.45$70.55
$65.00$50.00Aug 21$0.45$0.25$0.70$49.30$65.70
$70.00$55.00Aug 21$0.30$1.00$1.30$53.70$71.30
$65.00$55.00Aug 21$0.45$1.00$1.45$53.55$66.45
$60.00$50.00Aug 21$1.60$0.25$1.85$48.15$61.85
$60.00$55.00Aug 21$1.60$1.00$2.60$52.40$62.60
$70.00$45.00Sep 18$2.10$0.85$2.95$42.05$72.95
$70.00$50.00Sep 18$2.10$1.93$4.03$45.97$74.03
$70.00$55.00Sep 18$2.10$3.40$5.50$49.50$75.50
$65.00$45.00Sep 18$3.50$0.85$4.35$40.65$69.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.05, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/5065/70Aug 21$0.25$4.7577%0.05$49.75$65.25
50/5565/70Aug 21$0.90$4.1057%0.22$54.10$65.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.76, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Aug 21$1.05$3.9562%3.76
$60.00$65.00$70.00Sep 18$0.20$4.8024%24.00
$55.00$60.00$65.00Aug 21$1.90$3.1061%1.63
$55.00$60.00$65.00Sep 18$0.65$4.3527%6.69
$60.00$65.00$70.00Aug 21$1.00$4.0030%4.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$0.39$4.6124%11.82
$45.00$50.00$55.00Aug 21$0.65$4.3524%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.55, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.55$4.45
$65.00$70.001:2Sep 18-$0.70$4.30
$65.00$70.001:2Aug 21-$0.15$4.85
$60.00$65.001:2Sep 18-$1.90$3.10
$55.00$60.001:2Sep 18-$2.85$2.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.46$4.54
$50.00$45.001:2Aug 21-$0.05$4.95
$50.00$45.001:2Sep 18$0.23$4.77
$55.00$50.001:2Aug 21$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.60%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$2.100.3911.4%3.60%15.02%5--
$60.00Sep 18$3.700.512.9%6.34%9.19%723
$70.00Sep 18$1.100.2720.0%1.89%21.87%638
$60.00Aug 21$0.800.382.9%1.37%4.22%295986
$70.00Aug 21$0.100.0920.0%0.17%20.16%18585
$65.00Aug 21$0.100.1411.4%0.17%11.59%101.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 942 vol/day, 124 traded recently)

COHU averages only 942 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $5.20 on 07/31 (now $6.90/$7.50) — try a limit near $6.90. Also watch the $50.00 09-18 call last traded $6.90 on 08/06 (now $10.00/$11.10) — try a limit near $10.00; the $55.00 12-18 call last traded $10.14 on 08/07 (now $11.60/$13.10) — try a limit near $11.60. Most tradeable put: the $55.00 09-18 put last traded $7.45 on 08/06 (now $2.90/$3.90) — try a limit near $3.40.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.80$2.40$1.60$1.30 08/07$0.43–$5.25$1.30986
$60.00Sep 18$3.70$6.50$5.10$4.00 08/05$1.23–$7.00$4.0023
$60.00Nov 20$8.30$11.10$9.70$7.00 08/07$3.18–$10.45$8.30--
$60.00Dec 18$9.70$10.90$10.30$11.30 07/15$3.85–$11.30$10.30--
$60.00Feb 19$11.60$14.60$13.10$9.89 08/03$5.95–$13.70$11.60--
$55.00Aug 21$3.30$6.00$4.65$2.75 08/07$0.75–$7.00$3.301.4K
$55.00Sep 18$5.90$8.80$7.35$5.70 08/06$1.78–$9.10$5.9052
$55.00Nov 20$10.50$13.00$11.75$8.80 08/05$4.47–$12.75$10.50--
$55.00Dec 18$11.60$13.10$12.35$10.14 08/07$4.80–$13.25$11.60133
$55.00Feb 19$13.60$16.50$15.05$13.54 08/04$6.85–$15.50$13.60--
$55.00Dec 17$21.50$25.50$23.50$20.81 08/05$18.50–$23.50$21.50--
$65.00Aug 21$0.10$0.80$0.45$0.67 08/06$0.23–$3.93$0.451.5K
$65.00Sep 18$2.10$4.90$3.50$2.25 08/07$0.88–$5.30$2.25--
$65.00Nov 20$7.40$8.50$7.95$6.40 08/07$2.48–$9.10$7.40--
$65.00Dec 18$7.90$9.80$8.85$5.80 08/03$3.35–$9.85$7.90--
$65.00Feb 19$9.90$13.10$11.50$9.80 08/07$4.95–$12.35$9.90--
$50.00Aug 21$7.60$9.90$8.75$4.50 08/06$1.35–$9.85$7.601.7K
$50.00Sep 18$10.00$11.10$10.55$6.90 08/06$2.63–$11.70$10.00737
$50.00Nov 20$13.10$15.70$14.40$9.89 08/03$4.80–$15.10$13.10--
$50.00Dec 18$14.00$16.50$15.25$13.00 08/07$6.05–$15.95$14.00--
$50.00Feb 19$16.20$19.00$17.60$10.30 07/30$7.90–$17.75$16.20--
$70.00Aug 21$0.10$0.50$0.30$0.34 08/07$0.18–$2.30$0.30585
$70.00Sep 18$1.10$3.10$2.10$1.20 08/03$0.68–$4.10$1.2038
$70.00Nov 20$5.90$7.80$6.85$5.20 08/05$1.98–$7.65$5.90--
$70.00Dec 18$6.90$7.50$7.20$5.20 07/31$2.63–$8.65$6.90448
$70.00Feb 19$8.50$11.60$10.05$8.40 08/05$4.60–$11.05$8.50--
$45.00Aug 21$12.20$15.50$13.85$8.52 08/07$2.15–$13.85$12.20--
$45.00Sep 18$13.00$15.60$14.30$11.00 08/07$3.60–$14.85$13.00--
$45.00Nov 20$16.10$19.70$17.90$14.00 08/07$6.20–$17.90$16.10--
$45.00Dec 18$16.80$19.60$18.20$15.03 08/07$7.25–$18.20$16.80--
$45.00Feb 19$19.10$21.80$20.45$14.69 08/03$9.50–$20.45$19.1026
$75.00Aug 21$0.00$1.75$0.88$0.30 08/04$0.25–$1.60$0.30--
$75.00Sep 18$0.45$2.15$1.30$1.20 08/05$0.53–$3.43$1.20--
$75.00Nov 20$4.10$5.80$4.95$4.20 08/07$1.73–$6.65$4.20100
$75.00Dec 18$5.60$6.90$6.25$14.79 07/01$1.73–$7.40$6.25--
$75.00Feb 19$7.50$9.50$8.50$9.27 07/22$3.25–$9.60$8.50--
$40.00Aug 21$17.30$19.80$18.55$12.96 08/07$4.10–$18.55$17.30--
$40.00Nov 20$19.70$22.70$21.20$17.00 08/05$8.00–$21.20$19.70--
$40.00Dec 18$20.10$23.40$21.75$13.42 07/30$9.40–$21.75$20.10--
$40.00Feb 19$22.10$24.90$23.50$19.00 08/04$11.15–$23.50$22.10--
$80.00Aug 21$0.00$0.30$0.15$0.33 08/05$0.10–$1.13$0.15176
$80.00Nov 20$2.85$5.60$4.22$3.59 08/07$1.00–$5.55$3.59--
$80.00Dec 18$4.10$6.40$5.25$4.95 07/08$1.78–$6.50$4.95--
$80.00Feb 19$6.40$8.60$7.50$3.63 07/28$3.70–$8.85$6.40--
$35.00Aug 21$22.20$24.90$23.55$14.30 08/03$6.90–$23.55$22.20--
$35.00Nov 20$23.70$26.50$25.10$21.20 07/23$10.95–$25.10$23.70--
$35.00Dec 18$24.10$27.30$25.70$31.58 06/29$11.55–$25.70$25.70--
$35.00Feb 19$25.50$28.90$27.20$23.00 08/04$13.30–$27.20$25.50--
$85.00Aug 21$0.00$0.95$0.48$0.45 07/31$0.13–$2.40$0.45--
$85.00Nov 20$2.90$4.30$3.60$4.00 07/23$1.98–$4.80$3.60--
$85.00Dec 18$3.90$5.00$4.45$2.90 08/03$1.70–$5.70$3.90--
$30.00Aug 21$27.30$30.00$28.65$21.00 07/17$10.80–$28.65$27.30--
$30.00Nov 20$28.10$30.90$29.50$18.00 07/30$13.70–$29.50$28.10--
$30.00Dec 18$28.80$30.90$29.85$24.50 08/04$14.00–$29.85$28.80--
$90.00Aug 21$0.00$0.45$0.23$0.05 08/04$0.13–$2.40$0.05--
$90.00Nov 20$1.95$3.90$2.93$6.30 07/02$1.43–$4.45$2.93--
$90.00Dec 18$3.20$4.30$3.75$5.70 07/09$2.13–$4.85$3.75--
$90.00Feb 19$4.40$6.90$5.65$5.20 08/05$2.35–$7.00$5.20--
$25.00Aug 21$32.30$35.40$33.85$26.20 07/31$15.25–$33.85$32.30--
$25.00Dec 18$32.60$36.10$34.35$37.61 07/02$17.75–$34.35$34.35--
$25.00Feb 19$33.50$36.70$35.10$18.43 07/29$18.70–$35.10$33.50--
$22.50Dec 18$35.00$38.50$36.75$34.85 07/22$19.55–$36.75$35.00--
$22.50Feb 19$35.50$38.30$36.90$28.00 07/31$25.35–$36.90$35.50--
$95.00Aug 21$0.00$0.45$0.23$0.10 08/07$0.03–$2.40$0.10--
$95.00Nov 20$2.00$2.85$2.42$6.70 06/17$1.50–$3.58$2.42--
$95.00Dec 18$2.70$3.70$3.20$3.75 07/07$1.55–$4.55$3.20--
$95.00Feb 19$3.80$6.40$5.10$5.00 07/08$2.95–$6.30$5.00--
$100.00Aug 21$0.00$1.15$0.57$0.30 07/31$0.38–$2.40$0.30--
$100.00Nov 20$1.45$2.70$2.08$1.70 08/07$1.40–$3.22$1.70--
$100.00Dec 18$2.25$3.20$2.73$2.00 08/07$1.33–$3.75$2.25--
$100.00Feb 19$3.20$5.50$4.35$4.16 08/04$1.53–$5.25$4.16--
$105.00Aug 21$0.00$1.80$0.90$0.30 07/31$0.05–$2.10$0.30--
$105.00Nov 20$1.05$2.30$1.67$1.45 08/07$1.13–$2.70$1.45--
$105.00Dec 18$1.85$2.85$2.35$3.60 07/09$1.55–$3.25$2.35--
$105.00Feb 19$2.65$5.40$4.03$3.90 08/05$1.98–$5.05$3.90--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.50$5.30$3.90$9.00 08/06$3.90–$20.15$3.90--
$60.00Nov 20$9.10$12.20$10.65$13.30 07/02$10.65–$22.85$10.65--
$60.00Dec 18$10.10$12.90$11.50$21.69 07/28$11.50–$23.35$11.50--
$60.00Feb 19$11.90$14.90$13.40$10.90 07/01$13.40–$25.30$11.90--
$55.00Aug 21$0.45$1.55$1.00$5.40 08/05$1.00–$15.80$1.001.0K
$55.00Sep 18$2.90$3.90$3.40$7.45 08/06$3.40–$17.20$3.4019
$55.00Nov 20$6.60$9.40$8.00$11.90 08/04$8.00–$18.70$8.00--
$55.00Dec 18$8.20$9.30$8.75$7.20 07/01$8.75–$19.90$8.20--
$55.00Feb 19$10.10$12.00$11.05$9.47 06/29$11.05–$21.05$10.10--
$65.00Aug 21$5.50$8.50$7.00$10.80 07/06$7.00–$24.90$7.00--
$65.00Feb 19$15.50$18.70$17.10$23.40 07/31$17.10–$29.40$17.10--
$50.00Aug 21$0.00$0.50$0.25$2.50 08/07$0.25–$11.85$0.2549
$50.00Sep 18$1.65$2.20$1.93$4.35 08/07$1.93–$13.00$1.93--
$50.00Nov 20$4.40$6.00$5.20$10.50 07/31$5.20–$15.20$5.201.8K
$50.00Dec 18$5.90$7.10$6.50$10.70 07/24$6.50–$16.10$6.50--
$50.00Feb 19$7.40$9.00$8.20$14.83 07/28$8.20–$16.70$8.20--
$70.00Aug 21$9.60$13.00$11.30$14.40 07/06$11.30–$30.25$11.30--
$70.00Feb 19$19.00$21.80$20.40$23.30 07/07$20.40–$33.10$20.40--
$45.00Aug 21$0.00$0.30$0.15$0.75 08/07$0.15–$7.95$0.15320
$45.00Sep 18$0.30$1.40$0.85$2.50 08/07$0.85–$8.85$0.85334
$45.00Nov 20$3.20$4.20$3.70$7.20 07/31$3.70–$11.45$3.70--
$45.00Dec 18$3.30$5.70$4.50$7.85 07/20$4.50–$12.55$4.50--
$45.00Feb 19$5.70$7.00$6.35$9.73 07/27$6.35–$13.50$6.35--
$75.00Nov 20$20.30$22.50$21.40$16.80 07/01$21.40–$35.90$20.30--
$40.00Aug 21$0.00$0.40$0.20$0.35 08/07$0.20–$4.60$0.20--
$40.00Sep 18$0.00$2.75$1.38$1.43 08/06$0.55–$5.70$1.38--
$40.00Nov 20$1.90$3.30$2.60$6.70 07/30$2.55–$8.35$2.60--
$40.00Dec 18$0.80$4.90$2.85$4.65 08/07$2.85–$9.15$2.85--
$40.00Feb 19$3.90$5.50$4.70$7.13 07/27$4.60–$10.65$4.70--
$80.00Aug 21$20.10$22.90$21.50$13.20 07/01$21.50–$40.05$20.10--
$35.00Aug 21$0.00$1.00$0.50$0.50 07/31$0.05–$2.28$0.50--
$35.00Sep 18$0.00$2.40$1.20$1.28 08/03$0.45–$3.48$1.20--
$35.00Nov 20$0.80$3.40$2.10$2.35 08/07$2.08–$5.60$2.10--
$35.00Dec 18$1.25$2.35$1.80$3.02 08/07$1.80–$6.45$1.80--
$35.00Feb 19$1.85$4.00$2.93$4.90 07/08$2.93–$7.35$2.93--
$85.00Aug 21$25.30$27.70$26.50$17.80 06/30$26.50–$45.50$25.30--
$30.00Aug 21$0.00$1.30$0.65$0.15 08/03$0.43–$1.20$0.15--
$30.00Sep 18$0.00$0.55$0.28$0.40 08/06$0.28–$2.53$0.28--
$30.00Nov 20$0.25$3.10$1.68$1.86 08/05$0.90–$3.50$1.68--
$30.00Dec 18$0.00$2.75$1.38$2.16 08/06$0.95–$3.80$1.38--
$30.00Feb 19$0.90$3.60$2.25$2.79 08/04$1.90–$5.15$2.25--
$25.00Nov 20$0.00$1.55$0.78$0.82 08/06$0.50–$1.80$0.78--
$25.00Dec 18$0.00$1.35$0.68$1.28 07/02$0.68–$2.55$0.68--
$25.00Feb 19$0.15$2.65$1.40$1.65 08/07$1.40–$3.25$1.40--
$22.50Aug 21$0.00$1.75$0.88$0.04 07/31$0.03–$1.15$0.04--
$22.50Feb 19$0.10$2.25$1.18$1.25 08/07$0.88–$1.95$1.18--
$100.00Feb 19$43.60$46.10$44.85$38.40 06/18$44.85–$60.50$43.60--
$15.00Nov 20$0.00$0.50$0.25$0.35 08/06$0.18–$1.25$0.25--
$15.00Dec 18$0.00$0.40$0.20$0.50 06/23$0.20–$0.45$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 667
Total Puts 54
Put/Call Ratio 0.08
Net Difference 613

Prior's Put/Call Breakdown

Total Calls 294
Total Puts 587
Put/Call Ratio 2.00
Net Difference -293

Prior 7-Day Put/Call Summary

Total Calls 3,037
Total Puts 1,004
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All