Tour v505
COHU
COHU INC
$56.14 +6.29%
$58.24 (+3.74%)🌙
as of 08/12 06:25 PM
(8/11 18:28) ◀
|
Wednesday, August 12, 2026 (6:25pm)
January 2026
|
▶ (8/13 18:21)
◀ 8/12 18:25 ▶

Option Volume

Detail
ℹ
Current (08/12) 881
Calls: 294 (33%)
Puts: 587 (67%)
Prior (08/11) 163
Calls: 133 (82%)
Puts: 30 (18%)
Current vs Prior +440.49%
Calls: +121.05% (Calls)
Puts: +1856.67% (Puts)
Prior 7-Day Total 3,634
Calls: 3,105 (85%)
Puts: 529 (15%)
Prior 7-Day Average 519
Calls: 443 (85%)
Puts: 75 (15%)
Current vs Prior 7-Day Avg +69.70%
Calls: -33.72%
Puts: +676.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $522.6K
Calls: $163.7K (31%)
Puts: $358.9K (69%)
Prior (08/11) $127.8K
Calls: $119.4K (93%)
Puts: $8.4K (7%)
Current vs Prior +308.94%
Calls: +37.06%
Puts: +4180.50%
Prior 7-Day Total $1.67M
Calls: $1.55M (93%)
Puts: $120.7K (7%)
Prior 7-Day Average $238.7K
Calls: $221.5K (93%)
Puts: $17.2K (7%)
Current vs Prior 7-Day Avg +118.91%
Calls: -26.11%
Puts: +1982.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 2.00
Prior (08/11) 0.23
Current vs Prior +785.16%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +825.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 11,333
Calls: 8,634 (76%)
Puts: 2,699 (24%)
Prior (08/11) 3,403
Calls: 2,810 (83%)
Puts: 593 (17%)
Current vs Prior +233.03%
Prior 7-Day Total 48,083
Calls: 41,673 (87%)
Puts: 6,410 (13%)
Prior 7-Day Average 6,869
Calls: 5,953 (87%)
Puts: 915 (13%)
Current vs Prior 7-Day Avg +64.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.21% | 18.53%10.21% | 18.53%
Prior 12.31% | 18.80%12.31% | 18.80%
Current vs Prior -17.06% | -1.46%-17.06% | -1.46%
Prior 7-Day Avg 14.06% | 22.75%14.06% | 22.75%
Current vs 7-Day Avg -27.38% | -18.58%-27.38% | -18.58%
Prior 7-Day Eod 12.31% | 18.80%12.31% | 18.80%
Current vs 7-Day Eod -17.06% | -1.46%-17.06% | -1.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Prior 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($358.9K). Massive premium surge with dollar volume up 309% vs prior. Dollar volume significantly above 7-day average (119% higher). Unusually high activity with volume up 440% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2110.7013.00$11.8519.4%20.96436
$40.00Aug 2115.5017.30$16.4011.0%20.95--
$50.00Aug 215.607.30$6.4526.4%150.881.7K
$50.00Sep 188.409.40$8.9011.2%30.74740
$55.00Aug 213.004.60$3.8042.1%630.641.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.706.20$4.9550.5%10.6859

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 236, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.301.70$1.5026.7%790.35914
$55.00Aug 213.004.60$3.8042.1%630.641.4K
$65.00Sep 182.202.95$2.5829.1%310.32505
$50.00Aug 215.607.30$6.4526.4%150.881.7K
$70.00Sep 181.202.10$1.6554.5%100.2346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.200.75$0.48114.6%60.1348
$45.00Sep 180.501.80$1.15113.0%40.15337
$50.00Sep 181.852.80$2.3340.8%20.2612
$40.00Aug 210.000.80$0.40200.0%10.06--
$45.00Aug 210.100.30$0.20100.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.6%, max 9.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1884.7%77.5%9.2%372.0K
$55.00Aug 21Sep 1878.4%72.0%8.9%661.5K
$60.00Aug 21Sep 1877.1%74.5%3.5%82935
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1878.4%72.0%8.9%21.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.89, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Aug 21$2.65$2.35$2.6588%0.89$52.65
$60.00$65.00Sep 18$1.25$3.75$1.2544%3.00$61.25
$50.00$55.00Sep 18$2.95$2.05$2.9574%0.69$52.95
$55.00$60.00Sep 18$2.12$2.88$2.1259%1.36$57.12
$65.00$70.00Aug 21$0.20$4.80$0.2017%24.00$65.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Aug 21$0.28$4.72$0.2813%16.86$49.72
$60.00$55.00Aug 21$3.02$1.98$3.0268%0.66$56.98
$50.00$45.00Sep 18$1.18$3.82$1.1826%3.24$48.82
$55.00$50.00Aug 21$1.45$3.55$1.4538%2.45$53.55
$55.00$50.00Sep 18$2.12$2.88$2.1242%1.36$52.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.74, avg 0.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Aug 21$0.85$0.85$4.1565%0.20$60.85
$65.00$70.00Sep 18$0.93$0.93$4.0768%0.23$65.93
$65.00$70.00Aug 21$0.20$0.20$4.8083%0.04$65.20
$60.00$65.00Sep 18$1.25$1.25$3.7556%0.33$61.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$2.12$2.12$2.8858%0.74$52.88
$55.00$50.00Aug 21$1.45$1.45$3.5562%0.41$53.55
$50.00$45.00Sep 18$1.18$1.18$3.8274%0.31$48.82
$50.00$45.00Aug 21$0.28$0.28$4.7287%0.06$49.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.33, cheapest $2.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$2.1578.4%72.0%
$60.00Aug 21Sep 18$2.3377.1%74.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$2.5278.4%72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.21% of stock, avg 13.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.80$1.93$5.73$49.27$60.7310.21%
$60.00Aug 21$1.50$4.95$6.45$53.55$66.4511.49%
$55.00Sep 18$5.95$4.45$10.40$44.60$65.4018.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.16% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$45.00Aug 21$0.45$0.20$0.65$44.35$70.65
$70.00$40.00Aug 21$0.45$0.40$0.85$39.15$70.85
$70.00$50.00Aug 21$0.45$0.48$0.93$49.07$70.93
$65.00$45.00Aug 21$0.65$0.20$0.85$44.15$65.85
$65.00$50.00Aug 21$0.65$0.48$1.13$48.87$66.13
$65.00$40.00Aug 21$0.65$0.40$1.05$38.95$66.05
$60.00$45.00Aug 21$1.50$0.20$1.70$43.30$61.70
$60.00$50.00Aug 21$1.50$0.48$1.98$48.02$61.98
$60.00$40.00Aug 21$1.50$0.40$1.90$38.10$61.90
$70.00$45.00Sep 18$1.65$1.15$2.80$42.20$72.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.73, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/5065/70Sep 18$2.11$2.8941%0.73$47.89$67.11
45/5065/70Aug 21$0.48$4.5269%0.11$49.52$65.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.29, cheapest $0.32)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Aug 21$0.35$4.6553%13.29
$60.00$65.00$70.00Sep 18$0.32$4.6821%14.62
$55.00$60.00$65.00Aug 21$1.45$3.5546%2.45
$50.00$55.00$60.00Sep 18$0.83$4.1730%5.02
$60.00$65.00$70.00Aug 21$0.65$4.3524%6.69
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Aug 21$1.57$3.4355%2.18
$45.00$50.00$55.00Sep 18$0.94$4.0627%4.32
$45.00$50.00$55.00Aug 21$1.17$3.8333%3.27
$40.00$45.00$50.00Aug 21$0.48$4.527%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$1.05$3.95
$50.00$55.001:2Aug 21-$1.15$3.85
$55.00$60.001:2Sep 18-$1.71$3.29
$65.00$70.001:2Sep 18-$0.72$4.28
$60.00$65.001:2Sep 18-$1.33$3.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.21$4.79
$45.00$40.001:2Aug 21-$0.60$4.40
$60.00$55.001:2Aug 21$1.09$3.91
$50.00$45.001:2Sep 18$0.03$4.97
$50.00$45.001:2Aug 21$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.92%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$2.200.3215.8%3.92%19.70%31505
$60.00Sep 18$2.750.446.9%4.90%11.77%321
$70.00Sep 18$1.200.2324.7%2.14%26.83%1046
$60.00Aug 21$1.300.356.9%2.32%9.19%79914
$65.00Aug 21$0.400.1715.8%0.71%16.49%61.5K
$70.00Aug 21$0.100.1124.7%0.18%24.87%2585

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 942 vol/day, 124 traded recently)

COHU averages only 942 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $6.90 on 08/06 (now $8.40/$9.40) — try a limit near $8.40. Also watch the $55.00 12-18 call last traded $10.14 on 08/07 (now $10.90/$12.20) — try a limit near $10.90; the $40.00 02-19 call last traded $19.00 on 08/04 (now $20.50/$23.00) — try a limit near $20.50. Most tradeable put: the $50.00 11-20 put last traded $10.50 on 07/31 (now $5.90/$6.70) — try a limit near $6.30.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.00$4.60$3.80$2.75 08/07$0.75–$7.00$3.001.4K
$55.00Sep 18$4.80$7.10$5.95$5.70 08/06$1.78–$9.10$5.7053
$55.00Nov 20$9.90$11.70$10.80$8.80 08/05$4.47–$12.75$9.90--
$55.00Dec 18$10.90$12.20$11.55$10.14 08/07$4.80–$13.25$10.90132
$55.00Feb 19$12.50$15.30$13.90$13.54 08/04$6.85–$15.50$13.54--
$55.00Dec 17$21.00$24.50$22.75$20.81 08/05$18.50–$22.75$21.00--
$60.00Aug 21$1.30$1.70$1.50$1.30 08/07$0.43–$5.25$1.30914
$60.00Sep 18$2.75$4.90$3.83$4.00 08/05$1.23–$7.00$3.8321
$60.00Nov 20$6.70$9.60$8.15$7.00 08/07$3.18–$10.45$7.00--
$60.00Dec 18$8.90$10.10$9.50$11.30 07/15$3.85–$11.30$9.50--
$60.00Feb 19$10.60$13.40$12.00$9.89 08/03$5.95–$13.70$10.60--
$60.00Dec 17$19.00$22.60$20.80--$20.80–$20.80—$19.006
$50.00Aug 21$5.60$7.30$6.45$4.50 08/06$1.35–$9.85$5.601.7K
$50.00Sep 18$8.40$9.40$8.90$6.90 08/06$2.63–$11.70$8.40740
$50.00Nov 20$12.30$14.30$13.30$9.89 08/03$4.80–$15.10$12.30--
$50.00Dec 18$12.70$15.30$14.00$13.00 08/07$6.05–$15.95$13.00--
$50.00Feb 19$14.60$17.50$16.05$10.30 07/30$7.90–$17.75$14.60--
$65.00Aug 21$0.40$0.90$0.65$0.67 08/06$0.23–$3.93$0.651.5K
$65.00Sep 18$2.20$2.95$2.58$2.25 08/07$0.88–$5.30$2.25505
$65.00Nov 20$6.30$7.70$7.00$6.40 08/07$2.48–$9.10$6.40--
$65.00Dec 18$7.20$8.90$8.05$5.80 08/03$3.35–$9.85$7.20--
$65.00Feb 19$9.30$11.60$10.45$9.80 08/07$4.95–$12.35$9.80--
$45.00Aug 21$10.70$13.00$11.85$8.52 08/07$2.15–$13.50$10.70436
$45.00Sep 18$11.50$14.20$12.85$11.00 08/07$3.60–$14.85$11.50--
$45.00Nov 20$14.90$17.30$16.10$14.00 08/07$6.20–$17.25$14.90--
$45.00Dec 18$15.50$18.10$16.80$15.03 08/07$7.25–$18.05$15.5027
$45.00Feb 19$17.60$20.00$18.80$14.69 08/03$9.50–$20.00$17.60--
$70.00Aug 21$0.10$0.80$0.45$0.34 08/07$0.18–$2.30$0.34585
$70.00Sep 18$1.20$2.10$1.65$1.20 08/03$0.68–$4.10$1.2046
$70.00Nov 20$4.90$6.40$5.65$5.20 08/05$1.98–$7.65$5.2064
$70.00Dec 18$5.90$6.70$6.30$5.20 07/31$2.63–$8.65$5.90448
$70.00Feb 19$7.70$10.20$8.95$8.40 08/05$4.60–$11.05$8.40--
$40.00Aug 21$15.50$17.30$16.40$12.96 08/07$4.10–$17.35$15.50--
$40.00Nov 20$18.40$20.90$19.65$17.00 08/05$8.00–$20.00$18.40--
$40.00Dec 18$18.90$21.80$20.35$13.42 07/30$9.40–$21.35$18.90--
$40.00Feb 19$20.50$23.00$21.75$19.00 08/04$11.15–$22.45$20.509
$75.00Aug 21$0.00$0.65$0.33$0.30 08/04$0.25–$1.60$0.30--
$75.00Sep 18$0.60$1.65$1.13$1.20 08/05$0.53–$3.43$1.136
$75.00Nov 20$3.90$5.20$4.55$4.20 08/07$1.73–$6.65$4.20--
$75.00Dec 18$4.80$6.30$5.55$14.79 07/01$1.73–$7.40$5.55--
$75.00Feb 19$6.30$8.90$7.60$9.27 07/22$3.25–$9.60$7.60--
$35.00Aug 21$19.50$23.30$21.40$14.30 08/03$6.90–$21.60$19.50--
$35.00Nov 20$22.40$24.90$23.65$21.20 07/23$10.95–$23.95$22.40--
$35.00Dec 18$22.20$25.60$23.90$31.58 06/29$11.55–$24.30$23.90--
$35.00Feb 19$23.80$26.50$25.15$23.00 08/04$13.30–$25.85$23.80--
$80.00Aug 21$0.05$0.15$0.10$0.33 08/05$0.10–$1.13$0.10--
$80.00Nov 20$3.10$4.20$3.65$3.59 08/07$1.00–$5.55$3.59--
$80.00Dec 18$4.00$5.30$4.65$4.95 07/08$1.78–$6.50$4.65--
$80.00Feb 19$5.40$7.80$6.60$3.63 07/28$3.70–$8.85$5.408
$30.00Aug 21$24.50$27.40$25.95$21.00 07/17$10.80–$26.00$24.50--
$30.00Nov 20$26.50$29.00$27.75$18.00 07/30$13.70–$27.80$26.50--
$30.00Dec 18$26.70$29.40$28.05$24.50 08/04$14.00–$28.20$26.70--
$85.00Aug 21$0.00$0.25$0.13$0.45 07/31$0.13–$2.40$0.13--
$85.00Nov 20$2.45$3.60$3.03$4.00 07/23$1.98–$4.80$3.03--
$85.00Dec 18$3.20$4.70$3.95$2.90 08/03$1.70–$5.70$3.20--
$25.00Aug 21$30.10$33.30$31.70$26.20 07/31$15.25–$31.70$30.10--
$25.00Dec 18$31.10$33.80$32.45$37.61 07/02$17.75–$32.45$32.45--
$25.00Feb 19$30.60$34.30$32.45$18.43 07/29$18.70–$32.45$30.60--
$22.50Dec 18$33.40$36.10$34.75$34.85 07/22$19.55–$34.75$34.75--
$22.50Feb 19$33.00$36.50$34.75$28.00 07/31$25.35–$34.75$33.00--
$90.00Aug 21$0.00$0.30$0.15$0.05 08/04$0.13–$2.40$0.05--
$90.00Nov 20$1.95$3.20$2.58$6.30 07/02$1.43–$4.45$2.58--
$90.00Dec 18$2.45$4.00$3.23$5.70 07/09$2.13–$4.85$3.23--
$90.00Feb 19$3.60$6.60$5.10$5.20 08/05$2.35–$7.00$5.10--
$95.00Aug 21$0.00$0.05$0.03$0.10 08/07$0.03–$2.40$0.03--
$95.00Nov 20$1.70$2.45$2.08$6.70 06/17$1.50–$3.58$2.081
$95.00Dec 18$2.15$3.40$2.78$3.75 07/07$1.55–$4.55$2.78--
$95.00Feb 19$2.70$5.50$4.10$5.00 07/08$2.95–$6.30$4.10--
$100.00Aug 21$0.00$0.75$0.38$0.30 07/31$0.38–$2.40$0.30--
$100.00Nov 20$0.80$3.20$2.00$1.70 08/07$1.40–$3.22$1.70--
$100.00Dec 18$1.55$3.70$2.63$2.00 08/07$1.33–$3.75$2.00--
$100.00Feb 19$2.40$4.90$3.65$4.16 08/04$1.53–$5.25$3.65--
$105.00Aug 21$0.00$1.10$0.55$0.30 07/31$0.05–$2.10$0.30--
$105.00Nov 20$0.60$2.70$1.65$1.45 08/07$1.13–$2.70$1.45--
$105.00Dec 18$0.35$3.50$1.93$3.60 07/09$1.55–$3.25$1.93--
$105.00Feb 19$1.60$4.80$3.20$3.90 08/05$1.98–$5.05$3.20--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.60$2.25$1.93$5.40 08/05$1.93–$15.80$1.931.0K
$55.00Sep 18$4.10$4.80$4.45$7.45 08/06$4.45–$17.20$4.45--
$55.00Nov 20$8.00$9.70$8.85$11.90 08/04$8.85–$18.70$8.85--
$55.00Dec 18$8.60$10.80$9.70$7.20 07/01$9.70–$19.90$8.60--
$55.00Feb 19$10.40$13.20$11.80$9.47 06/29$11.80–$21.05$10.40--
$60.00Aug 21$3.70$6.20$4.95$9.00 08/06$4.95–$20.15$4.9559
$60.00Nov 20$10.80$12.90$11.85$13.30 07/02$11.85–$22.85$11.85--
$60.00Dec 18$11.20$13.90$12.55$21.69 07/28$12.55–$23.35$12.55--
$60.00Feb 19$13.40$16.30$14.85$10.90 07/01$14.85–$25.30$13.40--
$50.00Aug 21$0.20$0.75$0.48$2.50 08/07$0.48–$11.85$0.4848
$50.00Sep 18$1.85$2.80$2.33$4.35 08/07$2.33–$13.00$2.3312
$50.00Nov 20$5.90$6.70$6.30$10.50 07/31$6.30–$15.20$6.301.2K
$50.00Dec 18$6.00$8.20$7.10$10.70 07/24$7.10–$16.10$7.10--
$50.00Feb 19$7.80$10.20$9.00$14.83 07/28$9.00–$16.70$9.00--
$65.00Aug 21$7.60$10.00$8.80$10.80 07/06$8.80–$24.90$8.80--
$65.00Feb 19$16.50$19.80$18.15$23.40 07/31$18.15–$29.40$18.15--
$45.00Aug 21$0.10$0.30$0.20$0.75 08/07$0.20–$7.95$0.20--
$45.00Sep 18$0.50$1.80$1.15$2.50 08/07$1.15–$8.85$1.15337
$45.00Nov 20$3.70$4.60$4.15$7.20 07/31$4.15–$11.45$4.159
$45.00Dec 18$4.50$6.40$5.45$7.85 07/20$5.45–$12.55$5.45--
$45.00Feb 19$5.30$7.80$6.55$9.73 07/27$6.55–$13.50$6.55--
$70.00Aug 21$12.50$14.70$13.60$14.40 07/06$13.60–$30.25$13.60--
$70.00Feb 19$20.10$22.70$21.40$23.30 07/07$21.40–$33.10$21.40--
$40.00Aug 21$0.00$0.80$0.40$0.35 08/07$0.25–$4.60$0.35--
$40.00Sep 18$0.00$1.10$0.55$1.43 08/06$0.55–$5.70$0.55--
$40.00Nov 20$1.90$3.20$2.55$6.70 07/30$2.55–$8.35$2.55--
$40.00Dec 18$2.75$4.20$3.48$4.65 08/07$3.48–$9.15$3.48--
$40.00Feb 19$3.00$6.20$4.60$7.13 07/27$4.60–$10.65$4.60--
$75.00Nov 20$21.10$23.50$22.30$16.80 07/01$22.30–$35.90$21.10--
$35.00Aug 21$0.00$0.80$0.40$0.50 07/31$0.05–$2.28$0.40--
$35.00Sep 18$0.00$1.20$0.60$1.28 08/03$0.45–$3.48$0.60--
$35.00Nov 20$0.95$3.20$2.08$2.35 08/07$2.08–$5.60$2.08--
$35.00Dec 18$1.45$2.65$2.05$3.02 08/07$2.05–$6.45$2.05--
$35.00Feb 19$1.45$4.50$2.98$4.90 07/08$2.98–$7.35$2.98--
$80.00Aug 21$22.00$24.50$23.25$13.20 07/01$23.25–$40.05$22.00--
$30.00Aug 21$0.00$1.15$0.57$0.15 08/03$0.43–$1.20$0.15--
$30.00Sep 18$0.00$0.55$0.28$0.40 08/06$0.28–$2.53$0.28--
$30.00Nov 20$0.40$1.40$0.90$1.86 08/05$0.90–$3.50$0.90--
$30.00Dec 18$0.20$1.70$0.95$2.16 08/06$0.95–$3.80$0.95--
$30.00Feb 19$0.40$3.60$2.00$2.79 08/04$1.90–$5.15$2.00--
$85.00Aug 21$27.10$29.50$28.30$17.80 06/30$28.30–$45.50$27.10--
$25.00Nov 20$0.15$0.85$0.50$0.82 08/06$0.50–$1.80$0.50--
$25.00Dec 18$0.00$2.75$1.38$1.28 07/02$1.02–$2.55$1.28--
$25.00Feb 19$0.00$3.10$1.55$1.65 08/07$1.55–$3.25$1.55--
$22.50Aug 21$0.00$1.35$0.68$0.04 07/31$0.03–$1.15$0.04--
$22.50Feb 19$0.00$2.55$1.27$1.25 08/07$0.88–$1.95$1.25--
$15.00Nov 20$0.00$0.45$0.23$0.35 08/06$0.18–$1.25$0.23--
$15.00Dec 18$0.05$0.40$0.23$0.50 06/23$0.20–$0.45$0.23--
$100.00Feb 19$44.80$47.90$46.35$38.40 06/18$46.35–$60.50$44.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294
Total Puts 587
Put/Call Ratio 2.00
Net Difference -293

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 30
Put/Call Ratio 0.23
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 3,105
Total Puts 529
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All