Tour v504
COHU
COHU INC
$52.82 +6.77%
$53.30 (+0.91%)🌙
as of 08/11 06:28 PM
(8/10 18:25) ◀
|
Tuesday, August 11, 2026 (6:28pm)
January 2026
|
▶ (8/12 18:25)
◀ 8/11 18:28 ▶

Option Volume

Detail
ℹ
Current (08/11) 163
Calls: 133 (82%)
Puts: 30 (18%)
Prior (08/10) 372
Calls: 265 (71%)
Puts: 107 (29%)
Current vs Prior -56.18%
Calls: -49.81% (Calls)
Puts: -71.96% (Puts)
Prior 7-Day Total 6,586
Calls: 3,932 (60%)
Puts: 2,654 (40%)
Prior 7-Day Average 940
Calls: 561 (60%)
Puts: 379 (40%)
Current vs Prior 7-Day Avg -82.68%
Calls: -76.32%
Puts: -92.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $127.8K
Calls: $119.4K (93%)
Puts: $8.4K (7%)
Prior (08/10) $65.2K
Calls: $45.1K (69%)
Puts: $20.1K (31%)
Current vs Prior +96.10%
Calls: +164.86%
Puts: -58.25%
Prior 7-Day Total $3.43M
Calls: $1.77M (52%)
Puts: $1.65M (48%)
Prior 7-Day Average $489.4K
Calls: $253.2K (52%)
Puts: $236.2K (48%)
Current vs Prior 7-Day Avg -73.89%
Calls: -52.84%
Puts: -96.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.23
Prior (08/10) 0.40
Current vs Prior -44.14%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -55.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 3,403
Calls: 2,810 (83%)
Puts: 593 (17%)
Prior (08/10) 3,893
Calls: 2,535 (65%)
Puts: 1,358 (35%)
Current vs Prior -12.59%
Prior 7-Day Total 56,960
Calls: 48,578 (85%)
Puts: 8,382 (15%)
Prior 7-Day Average 8,137
Calls: 6,939 (85%)
Puts: 1,197 (15%)
Current vs Prior 7-Day Avg -58.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.31% | 18.80%12.31% | 18.80%
Prior 10.88% | 20.42%10.88% | 20.42%
Current vs Prior +13.16% | -7.92%+13.15% | -7.92%
Prior 7-Day Avg 14.98% | 23.95%14.98% | 23.95%
Current vs 7-Day Avg -17.83% | -21.51%-17.83% | -21.51%
Prior 7-Day Eod 10.88% | 20.42%10.88% | 20.42%
Current vs 7-Day Eod +13.16% | -7.92%+13.15% | -7.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Prior 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($119.4K) vs puts ($8.4K). Elevated premium activity with dollar volume up 96% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (133 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.508.80$7.6530.1%30.92439
$50.00Aug 212.155.00$3.5879.6%140.73--
$50.00Sep 185.806.90$6.3517.3%20.64--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.609.40$8.0035.0%10.85--
$55.00Aug 212.755.40$4.0865.0%50.57--
$55.00Sep 185.406.50$5.9518.5%30.52--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 102, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.353.50$2.4288.8%530.451.4K
$50.00Aug 212.155.00$3.5879.6%140.73--
$45.00Aug 216.508.80$7.6530.1%30.92439
$60.00Aug 210.001.30$0.65200.0%30.19915
$50.00Sep 185.806.90$6.3517.3%20.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.151.90$1.5349.0%80.20--
$55.00Aug 212.755.40$4.0865.0%50.57--
$50.00Aug 210.751.65$1.2075.0%30.28--
$50.00Sep 182.903.80$3.3526.9%30.36--
$55.00Sep 185.406.50$5.9518.5%30.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.31, avg 2.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Aug 21$1.16$3.84$1.1673%3.31$51.16
$55.00$60.00Aug 21$1.77$3.23$1.7745%1.82$56.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Aug 21$0.87$4.13$0.8728%4.75$49.13
$45.00$40.00Sep 18$0.90$4.10$0.9020%4.56$44.10
$55.00$50.00Sep 18$2.60$2.40$2.6052%0.92$52.40
$50.00$45.00Sep 18$1.82$3.18$1.8236%1.75$48.18
$55.00$50.00Aug 21$2.88$2.12$2.8857%0.74$52.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.57, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Aug 21$1.77$1.77$3.2355%0.55$56.77
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$1.82$1.82$3.1864%0.57$48.18
$45.00$40.00Sep 18$0.90$0.90$4.1080%0.22$44.10
$50.00$45.00Aug 21$0.87$0.87$4.1372%0.21$49.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.87, cheapest $1.87)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$1.8790.1%72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.05% of stock, avg 13.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$3.58$1.20$4.78$45.22$54.789.05%
$55.00Aug 21$2.42$4.08$6.50$48.50$61.5012.31%
$50.00Sep 18$6.35$3.35$9.70$40.30$59.7018.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.70% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$0.65$0.25$0.90$39.10$60.90
$60.00$45.00Aug 21$0.65$0.33$0.98$44.02$60.98
$60.00$50.00Aug 21$0.65$1.20$1.85$48.15$61.85
$55.00$45.00Aug 21$2.42$0.33$2.75$42.25$57.75
$55.00$50.00Aug 21$2.42$1.20$3.62$46.38$58.62
$55.00$40.00Aug 21$2.42$0.25$2.67$37.33$57.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.81, cheapest $0.78)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Aug 21$2.91$2.0947%0.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Aug 21$1.04$3.9656%3.81
$45.00$50.00$55.00Sep 18$0.78$4.2232%5.41
$40.00$45.00$50.00Aug 21$0.79$4.2123%5.33
$40.00$45.00$50.00Sep 18$0.92$4.0826%4.43
$45.00$50.00$55.00Aug 21$2.01$2.9947%1.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.16, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$1.26$3.74
$45.00$50.001:2Aug 21$0.49$4.51
$55.00$60.001:2Aug 21$1.12$3.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.16$4.84
$55.00$50.001:2Sep 18-$0.75$4.25
$45.00$40.001:2Aug 21-$0.17$4.83
$50.00$45.001:2Sep 18$0.29$4.71
$45.00$40.001:2Sep 18$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.56%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.350.454.1%2.56%6.68%531.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 942 vol/day, 124 traded recently)

COHU averages only 942 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 02-19 call last traded $19.00 on 08/04 (now $17.10/$19.90) — try a limit near $18.50. Also watch the $60.00 12-18 call last traded $11.30 on 07/15 (now $7.00/$8.30) — try a limit near $7.65; the $45.00 08-21 call last traded $8.52 on 08/07 (now $6.50/$8.80) — try a limit near $7.65. Most tradeable put: the $40.00 08-21 put last traded $0.35 on 08/07 (now $0.00/$0.50) — try a limit near $0.25.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.35$3.50$2.42$2.75 08/07$0.75–$7.00$2.421.4K
$55.00Sep 18$2.95$5.00$3.98$5.70 08/06$1.78–$9.10$3.98--
$55.00Nov 20$7.00$10.60$8.80$8.80 08/05$4.47–$12.75$8.80--
$55.00Dec 18$8.20$9.70$8.95$10.14 08/07$4.80–$13.25$8.95--
$55.00Feb 19$10.40$13.90$12.15$13.54 08/04$6.85–$15.50$12.15--
$55.00Dec 17$17.50$20.50$19.00$20.81 08/05$18.50–$20.95$19.00--
$50.00Aug 21$2.15$5.00$3.58$4.50 08/06$1.35–$9.85$3.58--
$50.00Sep 18$5.80$6.90$6.35$6.90 08/06$2.63–$11.70$6.35--
$50.00Nov 20$9.20$11.60$10.40$9.89 08/03$4.80–$15.10$9.89--
$50.00Dec 18$9.80$13.30$11.55$13.00 08/07$6.05–$15.95$11.55--
$50.00Feb 19$12.30$15.60$13.95$10.30 07/30$7.90–$17.75$12.30--
$50.00Dec 17$19.30$21.90$20.60--$20.60–$20.60—$19.301
$60.00Aug 21$0.00$1.30$0.65$1.30 08/07$0.43–$5.25$0.65915
$60.00Sep 18$1.70$3.60$2.65$4.00 08/05$1.23–$7.00$2.65--
$60.00Nov 20$5.20$7.80$6.50$7.00 08/07$3.18–$10.65$6.50--
$60.00Dec 18$7.00$8.30$7.65$11.30 07/15$3.85–$11.30$7.6528
$60.00Feb 19$8.60$11.50$10.05$9.89 08/03$5.95–$13.70$9.89--
$45.00Aug 21$6.50$8.80$7.65$8.52 08/07$2.15–$13.50$7.65439
$45.00Sep 18$7.50$11.60$9.55$11.00 08/07$3.60–$14.85$9.55--
$45.00Nov 20$11.80$13.80$12.80$14.00 08/07$6.20–$17.25$12.80--
$45.00Dec 18$12.20$15.80$14.00$15.03 08/07$7.25–$18.05$14.00--
$45.00Feb 19$14.50$17.10$15.80$14.69 08/03$9.50–$20.00$14.69--
$65.00Aug 21$0.00$0.45$0.23$0.67 08/06$0.23–$3.93$0.23--
$65.00Sep 18$0.90$2.20$1.55$2.25 08/07$0.88–$5.30$1.55--
$65.00Nov 20$4.00$5.40$4.70$6.40 08/07$2.48–$9.10$4.70--
$65.00Dec 18$4.80$7.30$6.05$5.80 08/03$3.35–$9.90$5.80--
$65.00Feb 19$7.10$9.30$8.20$9.80 08/07$4.95–$12.35$8.20--
$40.00Aug 21$10.80$14.30$12.55$12.96 08/07$4.10–$17.35$12.55--
$40.00Nov 20$14.50$17.10$15.80$17.00 08/05$8.00–$20.00$15.80--
$40.00Dec 18$15.20$19.20$17.20$13.42 07/30$9.40–$21.35$15.20--
$40.00Feb 19$17.10$19.90$18.50$19.00 08/04$11.15–$22.45$18.5011
$40.00Dec 17$24.20$27.30$25.75--$25.75–$25.75—$24.202
$70.00Aug 21$0.00$0.35$0.18$0.34 08/07$0.18–$2.40$0.18--
$70.00Sep 18$0.35$1.55$0.95$1.20 08/03$0.68–$4.10$0.9540
$70.00Nov 20$2.90$4.60$3.75$5.20 08/05$1.98–$7.65$3.75--
$70.00Dec 18$3.70$5.70$4.70$5.20 07/31$2.63–$8.65$4.70--
$70.00Feb 19$7.00$8.70$7.85$8.40 08/05$4.60–$11.05$7.85--
$35.00Aug 21$15.80$19.70$17.75$14.30 08/03$6.90–$21.60$15.80--
$35.00Nov 20$18.10$20.60$19.35$21.20 07/23$10.95–$23.95$19.35--
$35.00Dec 18$18.60$22.60$20.60$31.58 06/29$11.55–$24.30$20.60--
$35.00Feb 19$20.10$24.20$22.15$23.00 08/04$13.30–$25.85$22.15--
$75.00Aug 21$0.00$0.50$0.25$0.30 08/04$0.25–$1.70$0.25--
$75.00Sep 18$0.15$1.20$0.68$1.20 08/05$0.53–$3.43$0.683
$75.00Nov 20$2.05$4.30$3.18$4.20 08/07$1.73–$6.65$3.18--
$75.00Dec 18$2.90$5.30$4.10$14.79 07/01$1.73–$7.40$4.10--
$75.00Feb 19$4.80$7.20$6.00$9.27 07/22$3.25–$9.60$6.00--
$30.00Aug 21$20.80$24.60$22.70$21.00 07/17$10.80–$26.00$21.00--
$30.00Nov 20$22.10$25.00$23.55$18.00 07/30$13.70–$27.80$22.10--
$30.00Dec 18$22.50$25.70$24.10$24.50 08/04$14.00–$28.20$24.10--
$80.00Aug 21$0.00$1.15$0.57$0.33 08/05$0.15–$1.13$0.33--
$80.00Nov 20$1.60$3.10$2.35$3.59 08/07$1.00–$5.55$2.35--
$80.00Dec 18$2.30$4.50$3.40$4.95 07/08$1.78–$6.50$3.40--
$80.00Feb 19$3.90$6.90$5.40$3.63 07/28$3.70–$8.85$3.90--
$25.00Aug 21$25.70$28.50$27.10$26.20 07/31$15.25–$31.40$26.20--
$25.00Dec 18$26.80$30.00$28.40$37.61 07/02$17.75–$31.95$28.40--
$25.00Feb 19$27.40$30.80$29.10$18.43 07/29$18.70–$30.10$27.40--
$22.50Dec 18$29.10$32.10$30.60$34.85 07/22$19.55–$34.50$30.60--
$22.50Feb 19$29.60$32.90$31.25$28.00 07/31$25.35–$32.10$29.60--
$85.00Aug 21$0.00$1.40$0.70$0.45 07/31$0.18–$2.40$0.45--
$85.00Nov 20$0.55$3.50$2.03$4.00 07/23$1.98–$4.80$2.03--
$85.00Dec 18$1.50$4.90$3.20$2.90 08/03$1.70–$5.70$2.90--
$90.00Aug 21$0.00$0.25$0.13$0.05 08/04$0.13–$2.40$0.05--
$90.00Nov 20$0.25$2.95$1.60$6.30 07/02$1.43–$4.45$1.60--
$90.00Dec 18$0.20$4.30$2.25$5.70 07/09$2.13–$4.85$2.25--
$90.00Feb 19$2.85$5.80$4.33$5.20 08/05$2.35–$7.00$4.33--
$95.00Aug 21$0.00$0.10$0.05$0.10 08/07$0.05–$2.40$0.05--
$95.00Nov 20$0.15$2.95$1.55$6.70 06/17$1.50–$3.58$1.55--
$95.00Dec 18$0.10$3.00$1.55$3.75 07/07$1.55–$4.55$1.55--
$95.00Feb 19$2.20$4.80$3.50$5.00 07/08$2.95–$6.30$3.50--
$100.00Aug 21$0.00$1.25$0.63$0.30 07/31$0.38–$2.40$0.30--
$100.00Nov 20$0.00$3.10$1.55$1.70 08/07$1.40–$3.22$1.55--
$100.00Dec 18$0.20$2.45$1.33$2.00 08/07$1.33–$3.75$1.33--
$100.00Feb 19$1.85$4.10$2.97$4.16 08/04$1.53–$5.25$2.97--
$105.00Aug 21$0.00$0.10$0.05$0.30 07/31$0.05–$2.10$0.05--
$105.00Nov 20$0.00$3.20$1.60$1.45 08/07$1.13–$2.70$1.45--
$105.00Dec 18$0.00$3.40$1.70$3.60 07/09$1.55–$3.25$1.70--
$105.00Feb 19$1.25$3.90$2.58$3.90 08/05$1.98–$5.05$2.58--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.75$5.40$4.08$5.40 08/05$4.08–$15.80$4.08--
$55.00Sep 18$5.40$6.50$5.95$7.45 08/06$5.95–$17.20$5.95--
$55.00Nov 20$8.50$11.80$10.15$11.90 08/04$10.15–$18.70$10.15--
$55.00Dec 18$10.30$11.90$11.10$7.20 07/01$11.10–$19.90$10.30--
$55.00Feb 19$11.70$14.90$13.30$9.47 06/29$13.30–$21.05$11.70--
$50.00Aug 21$0.75$1.65$1.20$2.50 08/07$1.20–$11.85$1.20--
$50.00Sep 18$2.90$3.80$3.35$4.35 08/07$3.35–$13.00$3.35--
$50.00Nov 20$5.60$8.10$6.85$10.50 07/31$6.85–$15.20$6.85--
$50.00Dec 18$6.30$9.90$8.10$10.70 07/24$8.10–$16.10$8.10--
$50.00Feb 19$8.80$11.70$10.25$14.83 07/28$10.25–$16.70$10.25--
$60.00Aug 21$6.60$9.40$8.00$9.00 08/06$8.00–$20.15$8.00--
$60.00Nov 20$11.60$15.10$13.35$13.30 07/02$13.35–$22.85$13.30--
$60.00Dec 18$13.70$15.20$14.45$21.69 07/28$14.45–$23.35$14.45--
$60.00Feb 19$15.70$17.40$16.55$10.90 07/01$16.55–$25.30$15.70--
$45.00Aug 21$0.10$0.55$0.33$0.75 08/07$0.33–$7.95$0.33--
$45.00Sep 18$1.15$1.90$1.53$2.50 08/07$1.53–$8.85$1.53--
$45.00Nov 20$3.60$5.90$4.75$7.20 07/31$4.75–$11.45$4.75--
$45.00Dec 18$4.70$6.90$5.80$7.85 07/20$5.80–$12.55$5.80--
$45.00Feb 19$6.50$8.60$7.55$9.73 07/27$7.55–$13.50$7.55--
$65.00Aug 21$10.70$12.90$11.80$10.80 07/06$11.80–$24.90$10.80--
$65.00Feb 19$19.50$21.00$20.25$23.40 07/31$19.70–$29.40$20.25--
$40.00Aug 21$0.00$0.50$0.25$0.35 08/07$0.25–$4.60$0.25593
$40.00Sep 18$0.10$1.15$0.63$1.43 08/06$0.63–$5.70$0.63--
$40.00Nov 20$2.55$5.50$4.03$6.70 07/30$3.85–$8.35$4.03--
$40.00Dec 18$2.05$5.10$3.58$4.65 08/07$3.58–$9.15$3.58--
$40.00Feb 19$4.40$6.20$5.30$7.13 07/27$5.30–$10.65$5.30--
$70.00Aug 21$15.70$19.00$17.35$14.40 07/06$15.80–$30.25$15.70--
$70.00Feb 19$22.70$25.10$23.90$23.30 07/07$23.20–$33.10$23.30--
$35.00Aug 21$0.00$1.00$0.50$0.50 07/31$0.05–$2.28$0.50--
$35.00Sep 18$0.00$2.35$1.18$1.28 08/03$0.45–$3.48$1.18--
$35.00Nov 20$0.50$4.20$2.35$2.35 08/07$2.35–$5.60$2.35--
$35.00Dec 18$1.75$2.95$2.35$3.02 08/07$2.35–$6.45$2.35--
$35.00Feb 19$2.75$4.20$3.48$4.90 07/08$3.48–$7.35$3.48--
$75.00Nov 20$23.20$26.30$24.75$16.80 07/01$24.35–$35.90$23.20--
$30.00Aug 21$0.00$1.40$0.70$0.15 08/03$0.43–$1.20$0.15--
$30.00Sep 18$0.00$0.55$0.28$0.40 08/06$0.28–$2.53$0.28--
$30.00Nov 20$0.30$3.30$1.80$1.86 08/05$1.43–$3.50$1.80--
$30.00Dec 18$0.10$3.40$1.75$2.16 08/06$1.75–$3.80$1.75--
$30.00Feb 19$0.70$3.10$1.90$2.79 08/04$1.90–$5.15$1.90--
$80.00Aug 21$25.70$29.30$27.50$13.20 07/01$25.35–$40.05$25.70--
$25.00Nov 20$0.50$1.00$0.75$0.82 08/06$0.75–$1.85$0.75--
$25.00Dec 18$0.20$2.80$1.50$1.28 07/02$1.02–$2.55$1.28--
$25.00Feb 19$0.25$3.40$1.83$1.65 08/07$1.78–$3.25$1.65--
$22.50Aug 21$0.00$1.25$0.63$0.04 07/31$0.03–$1.15$0.04--
$22.50Feb 19$0.00$2.75$1.38$1.25 08/07$0.88–$1.95$1.25--
$85.00Aug 21$30.50$34.30$32.40$17.80 06/30$29.50–$45.50$30.50--
$15.00Nov 20$0.00$1.35$0.68$0.35 08/06$0.18–$1.25$0.35--
$15.00Dec 18$0.00$0.40$0.20$0.50 06/23$0.20–$0.45$0.20--
$100.00Feb 19$47.40$51.10$49.25$38.40 06/18$47.90–$60.50$47.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 30
Put/Call Ratio 0.23
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 265
Total Puts 107
Put/Call Ratio 0.40
Net Difference 158

Prior 7-Day Put/Call Summary

Total Calls 3,932
Total Puts 2,654
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All