Tour v500
COHU
COHU INC
$49.47 -6.45%
$49.14 (-0.67%)🌙
as of 08/10 06:25 PM
(8/7 18:23) ◀
|
Monday, August 10, 2026 (6:25pm)
January 2026
|
▶ (8/11 18:28)
◀ 8/10 18:25 ▶

Option Volume

Detail
ℹ
Current (08/10) 372
Calls: 265 (71%)
Puts: 107 (29%)
Prior (08/07) 1,216
Calls: 1,143 (94%)
Puts: 73 (6%)
Current vs Prior -69.41%
Calls: -76.82% (Calls)
Puts: +46.58% (Puts)
Prior 7-Day Total 12,815
Calls: 8,014 (63%)
Puts: 4,801 (37%)
Prior 7-Day Average 1,830
Calls: 1,144 (63%)
Puts: 685 (37%)
Current vs Prior 7-Day Avg -79.68%
Calls: -76.85%
Puts: -84.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $65.2K
Calls: $45.1K (69%)
Puts: $20.1K (31%)
Prior (08/07) $616.7K
Calls: $607.7K (99%)
Puts: $8.9K (1%)
Current vs Prior -89.43%
Calls: -92.58%
Puts: +124.89%
Prior 7-Day Total $5.29M
Calls: $3.16M (60%)
Puts: $2.13M (40%)
Prior 7-Day Average $755.2K
Calls: $450.8K (60%)
Puts: $304.3K (40%)
Current vs Prior 7-Day Avg -91.37%
Calls: -90.00%
Puts: -93.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.40
Prior (08/07) 0.06
Current vs Prior +532.21%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -22.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 3,893
Calls: 2,535 (65%)
Puts: 1,358 (35%)
Prior (08/07) 5,527
Calls: 5,129 (93%)
Puts: 398 (7%)
Current vs Prior -29.56%
Prior 7-Day Total 65,694
Calls: 56,318 (86%)
Puts: 9,376 (14%)
Prior 7-Day Average 9,384
Calls: 8,045 (86%)
Puts: 1,339 (14%)
Current vs Prior 7-Day Avg -58.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.88% | 20.42%10.88% | 20.42%
Prior 13.01% | 22.41%13.01% | 22.41%
Current vs Prior -16.41% | -8.89%-16.41% | -8.89%
Prior 7-Day Avg 16.59% | 25.31%16.59% | 25.31%
Current vs 7-Day Avg -34.45% | -19.34%-34.45% | -19.34%
Prior 7-Day Eod 13.01% | 22.41%13.01% | 22.41%
Current vs 7-Day Eod -16.41% | -8.89%-16.41% | -8.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Prior 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($45.1K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (265 calls vs 107 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.8011.50$10.1526.6%10.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.607.70$6.1550.4%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 318, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.451.90$1.18122.9%2100.271.3K
$50.00Aug 211.903.00$2.4544.9%40.50--
$60.00Aug 210.100.75$0.43151.2%30.12915
$40.00Aug 218.8011.50$10.1526.6%10.91--
$55.00Sep 182.554.30$3.4351.0%10.4153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.951.50$1.2344.7%790.16585
$45.00Aug 210.601.10$0.8558.8%90.21316
$35.00Aug 210.000.60$0.30200.0%50.06111
$45.00Sep 181.953.00$2.4842.3%30.29334
$40.00Aug 210.000.60$0.30200.0%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.9%, max 18.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1889.3%78.4%13.8%4915
$55.00Aug 21Sep 1889.3%83.1%7.5%2111.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1892.2%78.1%18.0%80585
$45.00Aug 21Sep 1875.8%72.6%4.4%12650

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.09, avg 3.81)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.75$4.25$0.755.67$55.75
$50.00$55.00Aug 21$1.27$3.73$1.272.94$51.27
$55.00$60.00Sep 18$1.53$3.47$1.532.27$56.53
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.55$4.45$0.558.09$44.45
$45.00$40.00Sep 18$1.25$3.75$1.253.00$43.75
$55.00$45.00Aug 21$5.30$4.70$5.300.89$49.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.35, avg 0.84)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$50.00Aug 21$7.70$7.70$2.303.35$47.70
$55.00$60.00Sep 18$1.53$1.53$3.470.44$56.53
$50.00$55.00Aug 21$1.27$1.27$3.730.34$51.27
$55.00$60.00Aug 21$0.75$0.75$4.250.18$55.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$45.00Aug 21$5.30$5.30$4.701.13$49.70
$45.00$40.00Sep 18$1.25$1.25$3.750.33$43.75
$45.00$40.00Aug 21$0.55$0.55$4.450.12$44.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.57, cheapest $0.93)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$1.4789.3%78.4%
$55.00Aug 21Sep 18$2.2589.3%83.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.9392.2%78.1%
$45.00Aug 21Sep 18$1.6375.8%72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.82% of stock, avg 17.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$1.18$6.15$7.33$47.67$62.3314.82%
$40.00Aug 21$10.15$0.30$10.45$29.55$50.4521.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.48% of stock, avg 5.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$0.43$0.30$0.73$39.27$60.73
$60.00$35.00Aug 21$0.43$0.30$0.73$34.27$60.73
$60.00$45.00Aug 21$0.43$0.85$1.28$43.72$61.28
$55.00$40.00Aug 21$1.18$0.30$1.48$38.52$56.48
$55.00$35.00Aug 21$1.18$0.30$1.48$33.52$56.48
$55.00$45.00Aug 21$1.18$0.85$2.03$42.97$57.03
$50.00$40.00Aug 21$2.45$0.30$2.75$37.25$52.75
$50.00$35.00Aug 21$2.45$0.30$2.75$32.25$52.75
$60.00$40.00Sep 18$1.90$1.23$3.13$36.87$63.13
$50.00$45.00Aug 21$2.45$0.85$3.30$41.70$53.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.25, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4555/60Sep 18$2.78$2.221.25$42.22$57.78
40/4550/55Aug 21$1.82$3.180.57$43.18$51.82
40/4555/60Aug 21$1.30$3.700.35$43.70$56.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.62, cheapest $0.52)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.52$4.488.62
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.30, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$0.37$4.63
$50.00$55.001:2Aug 21$0.09$4.91
$40.00$50.001:2Aug 21$5.25$4.75
$55.00$60.001:2Aug 21$0.32$4.68
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.30$4.70
$55.00$45.001:2Aug 21$4.45$5.55
$45.00$40.001:2Sep 18$0.02$4.98
$45.00$40.001:2Aug 21$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.15%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$2.550.4111.2%5.15%16.33%153
$50.00Aug 21$1.900.501.1%3.84%4.91%4--
$60.00Sep 18$1.300.2821.3%2.63%23.91%1--
$55.00Aug 21$0.450.2711.2%0.91%12.09%2101.3K
$60.00Aug 21$0.100.1221.3%0.20%21.49%3915

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 942 vol/day, 124 traded recently)

COHU averages only 942 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $21.20 on 07/23 (now $17.00/$19.50) — try a limit near $18.25. Also watch the $50.00 11-20 call last traded $9.89 on 08/03 (now $7.70/$10.90) — try a limit near $9.30; the $70.00 11-20 call last traded $5.20 on 08/05 (now $3.00/$4.50) — try a limit near $3.75. Most tradeable put: the $45.00 09-18 put last traded $2.50 on 08/07 (now $1.95/$3.00) — try a limit near $2.48.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.90$3.00$2.45$4.50 08/06$1.35–$9.85$2.45--
$50.00Sep 18$4.80$5.30$5.05$6.90 08/06$2.63–$11.70$5.05--
$50.00Nov 20$7.70$10.90$9.30$9.89 08/03$4.80–$15.10$9.3079
$50.00Dec 18$8.50$11.70$10.10$13.00 08/07$6.05–$15.95$10.10--
$50.00Feb 19$11.50$14.30$12.90$10.30 07/30$7.90–$17.75$11.50--
$45.00Aug 21$5.00$7.60$6.30$8.52 08/07$2.15–$13.50$6.30--
$45.00Sep 18$6.90$9.50$8.20$11.00 08/07$3.60–$14.85$8.20--
$45.00Nov 20$10.30$13.50$11.90$14.00 08/07$6.20–$17.30$11.90--
$45.00Dec 18$11.60$14.50$13.05$15.03 08/07$7.25–$18.05$13.05--
$45.00Feb 19$13.40$16.50$14.95$14.69 08/03$9.50–$20.00$14.69--
$55.00Aug 21$0.45$1.90$1.18$2.75 08/07$0.75–$7.00$1.181.3K
$55.00Sep 18$2.55$4.30$3.43$5.70 08/06$1.78–$9.10$3.4353
$55.00Nov 20$6.10$8.70$7.40$8.80 08/05$4.47–$12.75$7.40--
$55.00Dec 18$7.80$8.50$8.15$10.14 08/07$4.80–$13.25$8.15--
$55.00Feb 19$9.90$13.00$11.45$13.54 08/04$6.85–$15.50$11.45--
$55.00Dec 17$16.50$20.50$18.50$20.81 08/05$18.50–$20.95$18.50--
$40.00Aug 21$8.80$11.50$10.15$12.96 08/07$4.10–$17.35$10.15--
$40.00Nov 20$13.20$16.30$14.75$17.00 08/05$8.00–$20.20$14.75--
$40.00Dec 18$14.30$17.20$15.75$13.42 07/30$9.40–$21.35$14.30--
$40.00Feb 19$15.80$19.00$17.40$19.00 08/04$11.15–$22.45$17.40--
$60.00Aug 21$0.10$0.75$0.43$1.30 08/07$0.43–$5.25$0.43915
$60.00Sep 18$1.30$2.50$1.90$4.00 08/05$1.23–$7.00$1.90--
$60.00Nov 20$4.50$7.00$5.75$7.00 08/07$3.18–$10.65$5.75100
$60.00Dec 18$6.30$6.90$6.60$11.30 07/15$3.85–$11.30$6.60--
$60.00Feb 19$8.10$11.40$9.75$9.89 08/03$5.95–$13.70$9.75--
$35.00Aug 21$13.90$16.70$15.30$14.30 08/03$6.90–$21.60$14.30--
$35.00Nov 20$17.00$19.50$18.25$21.20 07/23$10.95–$23.95$18.251
$35.00Dec 18$17.40$20.40$18.90$31.58 06/29$11.55–$24.30$18.90--
$35.00Feb 19$18.80$21.90$20.35$23.00 08/04$13.30–$25.85$20.35--
$65.00Aug 21$0.00$0.45$0.23$0.67 08/06$0.23–$4.10$0.23--
$65.00Sep 18$1.10$1.95$1.53$2.25 08/07$0.88–$5.30$1.53--
$65.00Nov 20$3.60$5.50$4.55$6.40 08/07$2.48–$9.10$4.55--
$65.00Dec 18$5.20$6.50$5.85$5.80 08/03$3.35–$10.15$5.80--
$65.00Feb 19$6.90$9.70$8.30$9.80 08/07$4.95–$12.35$8.30--
$30.00Aug 21$18.90$21.70$20.30$21.00 07/17$10.80–$26.25$20.30--
$30.00Nov 20$21.10$23.50$22.30$18.00 07/30$13.70–$27.80$21.10--
$30.00Dec 18$21.40$24.00$22.70$24.50 08/04$14.00–$28.20$22.70--
$70.00Aug 21$0.00$0.45$0.23$0.34 08/07$0.23–$2.40$0.23--
$70.00Sep 18$0.55$1.60$1.08$1.20 08/03$0.68–$4.10$1.0830
$70.00Nov 20$3.00$4.50$3.75$5.20 08/05$1.98–$7.65$3.7564
$70.00Dec 18$3.90$4.80$4.35$5.20 07/31$2.63–$8.65$4.35--
$70.00Feb 19$6.30$8.50$7.40$8.40 08/05$4.60–$11.05$7.40--
$25.00Aug 21$24.20$26.60$25.40$26.20 07/31$15.25–$31.40$25.40--
$25.00Dec 18$25.10$28.00$26.55$37.61 07/02$17.75–$31.95$26.55--
$25.00Feb 19$25.50$28.80$27.15$18.43 07/29$18.70–$30.10$25.50--
$75.00Aug 21$0.00$2.15$1.08$0.30 08/04$0.33–$1.70$0.30--
$75.00Sep 18$0.05$2.45$1.25$1.20 08/05$0.53–$3.43$1.20--
$75.00Nov 20$2.60$3.70$3.15$4.20 08/07$1.73–$6.65$3.15--
$75.00Dec 18$3.40$4.80$4.10$14.79 07/01$1.73–$7.40$4.10--
$75.00Feb 19$5.30$7.50$6.40$9.27 07/22$3.25–$9.60$6.40--
$22.50Dec 18$27.40$30.20$28.80$34.85 07/22$19.55–$34.50$28.80--
$22.50Feb 19$27.70$30.80$29.25$28.00 07/31$25.35–$32.10$28.00--
$80.00Aug 21$0.00$0.30$0.15$0.33 08/05$0.15–$1.13$0.15--
$80.00Nov 20$2.00$3.30$2.65$3.59 08/07$1.00–$5.55$2.6515
$80.00Dec 18$2.55$4.10$3.33$4.95 07/08$1.78–$6.50$3.33--
$80.00Feb 19$4.60$6.70$5.65$3.63 07/28$3.70–$8.85$4.60--
$85.00Aug 21$0.00$1.10$0.55$0.45 07/31$0.18–$2.40$0.45--
$85.00Nov 20$1.40$4.10$2.75$4.00 07/23$1.98–$4.80$2.75--
$85.00Dec 18$1.95$3.50$2.73$2.90 08/03$1.70–$5.70$2.73--
$90.00Aug 21$0.00$0.25$0.13$0.05 08/04$0.13–$2.40$0.05--
$90.00Nov 20$1.15$3.60$2.38$6.30 07/02$1.43–$4.45$2.38--
$90.00Dec 18$1.20$3.10$2.15$5.70 07/09$2.13–$4.85$2.15--
$90.00Feb 19$3.10$5.90$4.50$5.20 08/05$2.35–$7.00$4.50--
$95.00Aug 21$0.00$0.10$0.05$0.10 08/07$0.05–$2.40$0.05--
$95.00Nov 20$0.30$3.50$1.90$6.70 06/17$1.50–$3.58$1.90--
$95.00Dec 18$1.00$2.70$1.85$3.75 07/07$1.65–$4.55$1.85--
$95.00Feb 19$2.30$5.40$3.85$5.00 07/08$2.95–$6.30$3.85--
$100.00Aug 21$0.00$2.15$1.08$0.30 07/31$0.38–$2.40$0.30--
$100.00Nov 20$0.65$2.15$1.40$1.70 08/07$1.40–$3.22$1.40--
$100.00Dec 18$0.85$3.60$2.23$2.00 08/07$1.58–$3.75$2.00--
$100.00Feb 19$2.50$5.00$3.75$4.16 08/04$1.53–$5.25$3.75--
$105.00Aug 21$0.00$2.15$1.08$0.30 07/31$0.08–$2.10$0.30--
$105.00Nov 20$0.05$2.85$1.45$1.45 08/07$1.13–$2.70$1.45--
$105.00Dec 18$0.20$3.40$1.80$3.60 07/09$1.55–$3.25$1.80--
$105.00Feb 19$1.65$4.60$3.13$3.90 08/05$1.98–$5.05$3.13--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.45$3.40$2.93$2.50 08/07$2.00–$11.85$2.50--
$50.00Sep 18$4.60$5.50$5.05$4.35 08/07$4.20–$13.00$4.60--
$50.00Nov 20$7.50$9.90$8.70$10.50 07/31$8.05–$15.20$8.70--
$50.00Dec 18$8.30$11.10$9.70$10.70 07/24$8.85–$16.10$9.70--
$50.00Feb 19$10.30$12.60$11.45$14.83 07/28$10.80–$16.70$11.45--
$45.00Aug 21$0.60$1.10$0.85$0.75 08/07$0.73–$7.95$0.75316
$45.00Sep 18$1.95$3.00$2.48$2.50 08/07$2.40–$8.85$2.48334
$45.00Nov 20$4.90$6.70$5.80$7.20 07/31$5.45–$11.45$5.80--
$45.00Dec 18$5.10$7.70$6.40$7.85 07/20$6.40–$12.55$6.40--
$45.00Feb 19$7.20$10.60$8.90$9.73 07/27$8.10–$13.50$8.90--
$55.00Aug 21$4.60$7.70$6.15$5.40 08/05$4.20–$15.80$5.40--
$55.00Sep 18$7.70$8.70$8.20$7.45 08/06$6.80–$17.20$7.70--
$55.00Nov 20$10.80$13.40$12.10$11.90 08/04$10.65–$18.70$11.90--
$55.00Dec 18$10.80$14.20$12.50$7.20 07/01$11.50–$19.90$10.80--
$55.00Feb 19$13.50$15.70$14.60$9.47 06/29$13.45–$21.05$13.50--
$40.00Aug 21$0.00$0.60$0.30$0.35 08/07$0.30–$4.60$0.30--
$40.00Sep 18$0.95$1.50$1.23$1.43 08/06$1.10–$5.70$1.23585
$40.00Nov 20$2.30$5.50$3.90$6.70 07/30$3.85–$8.35$3.90--
$40.00Dec 18$3.70$5.30$4.50$4.65 08/07$4.25–$9.15$4.50--
$40.00Feb 19$4.60$7.80$6.20$7.13 07/27$6.00–$10.65$6.20--
$60.00Aug 21$9.40$12.10$10.75$9.00 08/06$8.35–$20.15$9.40--
$60.00Nov 20$13.40$16.60$15.00$13.30 07/02$13.25–$22.85$13.40--
$60.00Dec 18$14.30$17.10$15.70$21.69 07/28$14.55–$23.35$15.70--
$60.00Feb 19$16.60$19.10$17.85$10.90 07/01$16.80–$25.30$16.60--
$35.00Aug 21$0.00$0.60$0.30$0.50 07/31$0.05–$2.28$0.30111
$35.00Sep 18$0.00$0.90$0.45$1.28 08/03$0.45–$3.48$0.45--
$35.00Nov 20$1.25$3.70$2.48$2.35 08/07$2.38–$5.60$2.35--
$35.00Dec 18$2.35$3.40$2.88$3.02 08/07$2.88–$6.45$2.88--
$35.00Feb 19$2.55$5.80$4.18$4.90 07/08$3.95–$7.35$4.18--
$65.00Aug 21$13.50$16.50$15.00$10.80 07/06$11.90–$24.90$13.50--
$65.00Feb 19$20.20$23.40$21.80$23.40 07/31$19.70–$29.40$21.80--
$30.00Aug 21$0.00$0.95$0.48$0.15 08/03$0.43–$1.20$0.15--
$30.00Sep 18$0.00$1.55$0.78$0.40 08/06$0.33–$2.53$0.40--
$30.00Nov 20$0.15$2.70$1.43$1.86 08/05$1.43–$3.50$1.43--
$30.00Dec 18$0.45$3.50$1.98$2.16 08/06$1.78–$3.80$1.98--
$30.00Feb 19$1.30$4.20$2.75$2.79 08/04$2.73–$5.15$2.75--
$70.00Aug 21$18.50$21.40$19.95$14.40 07/06$15.80–$30.25$18.50--
$70.00Feb 19$24.20$27.10$25.65$23.30 07/07$23.20–$33.10$24.20--
$25.00Nov 20$0.50$1.10$0.80$0.82 08/06$0.78–$1.85$0.805
$25.00Dec 18$0.25$1.80$1.02$1.28 07/02$1.02–$2.55$1.027
$25.00Feb 19$0.15$3.40$1.78$1.65 08/07$1.78–$3.25$1.65--
$75.00Nov 20$25.70$29.10$27.40$16.80 07/01$23.80–$35.90$25.70--
$22.50Aug 21$0.00$2.15$1.08$0.04 07/31$0.03–$1.15$0.04--
$22.50Feb 19$0.00$1.75$0.88$1.25 08/07$0.88–$1.95$0.88--
$80.00Aug 21$28.40$31.40$29.90$13.20 07/01$24.45–$40.05$28.40--
$15.00Nov 20$0.00$1.70$0.85$0.35 08/06$0.18–$1.25$0.35--
$15.00Dec 18$0.00$0.40$0.20$0.50 06/23$0.20–$0.45$0.20--
$85.00Aug 21$33.40$36.10$34.75$17.80 06/30$29.50–$45.50$33.40--
$100.00Feb 19$49.90$52.90$51.40$38.40 06/18$47.90–$60.50$49.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265
Total Puts 107
Put/Call Ratio 0.40
Net Difference 158

Prior's Put/Call Breakdown

Total Calls 1,143
Total Puts 73
Put/Call Ratio 0.06
Net Difference 1,070

Prior 7-Day Put/Call Summary

Total Calls 8,014
Total Puts 4,801
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All