Tour v494
COHU
COHU INC
$52.88 +2.10%
$54.30 (+2.69%)🌙
as of 08/07 06:23 PM
(8/6 18:29) ◀
|
Friday, August 7, 2026 (6:23pm)
January 2026
|
▶ (8/10 18:25)
◀ 8/7 18:23 ▶

Option Volume

Detail
ℹ
Current (08/07) 1,216
Calls: 1,143 (94%)
Puts: 73 (6%)
Prior (08/06) 518
Calls: 429 (83%)
Puts: 89 (17%)
Current vs Prior +134.75%
Calls: +166.43% (Calls)
Puts: -17.98% (Puts)
Prior 7-Day Total 13,855
Calls: 9,087 (66%)
Puts: 4,768 (34%)
Prior 7-Day Average 1,979
Calls: 1,298 (66%)
Puts: 681 (34%)
Current vs Prior 7-Day Avg -38.56%
Calls: -11.95%
Puts: -89.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $616.7K
Calls: $607.7K (99%)
Puts: $8.9K (1%)
Prior (08/06) $251.8K
Calls: $226.8K (90%)
Puts: $25.0K (10%)
Current vs Prior +144.89%
Calls: +167.99%
Puts: -64.33%
Prior 7-Day Total $5.31M
Calls: $3.15M (59%)
Puts: $2.16M (41%)
Prior 7-Day Average $758.9K
Calls: $449.7K (59%)
Puts: $309.2K (41%)
Current vs Prior 7-Day Avg -18.74%
Calls: +35.13%
Puts: -97.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.06
Prior (08/06) 0.21
Current vs Prior -69.21%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -87.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 5,527
Calls: 5,129 (93%)
Puts: 398 (7%)
Prior (08/06) 6,646
Calls: 5,934 (89%)
Puts: 712 (11%)
Current vs Prior -16.84%
Prior 7-Day Total 71,076
Calls: 59,754 (84%)
Puts: 11,322 (16%)
Prior 7-Day Average 10,153
Calls: 8,536 (84%)
Puts: 1,617 (16%)
Current vs Prior 7-Day Avg -45.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.01% | 22.41%13.01% | 22.41%
Prior 14.54% | 23.36%14.54% | 23.36%
Current vs Prior -10.52% | -4.08%-10.52% | -4.08%
Prior 7-Day Avg 17.89% | 26.01%17.89% | 26.01%
Current vs 7-Day Avg -27.28% | -13.86%-27.28% | -13.86%
Prior 7-Day Eod 14.54% | 23.36%14.54% | 23.36%
Current vs 7-Day Eod -10.52% | -4.08%-10.52% | -4.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Prior 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.78% | 15.21%
Calls: 13.23% | 15.95%
Puts: 18.32% | 14.48%
Current vs 7-Day Avg -34.65% | -20.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($607.7K) vs puts ($8.9K). Massive premium surge with dollar volume up 145% vs prior. Unusually high activity with volume up 135% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (1,143 calls vs 73 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.86, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2112.4013.90$13.1511.4%10.94--
$45.00Aug 216.8010.50$8.6542.8%5030.87806
$45.00Sep 189.3012.20$10.7527.0%10.7725
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.1K, top 503)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.8010.50$8.6542.8%5030.87806
$60.00Aug 210.902.40$1.6590.9%5020.301.3K
$55.00Aug 211.354.00$2.6898.9%60.461.3K
$65.00Sep 181.152.65$1.9078.9%20.26503
$40.00Aug 2112.4013.90$13.1511.4%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.351.10$0.73102.7%510.14295
$50.00Aug 211.552.45$2.0045.0%30.32--
$45.00Sep 181.803.00$2.4050.0%30.24--
$40.00Aug 210.100.65$0.38144.7%10.07--
$50.00Sep 183.704.70$4.2023.8%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.2%, max 6.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1888.8%83.6%6.3%504831
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1888.8%83.6%6.3%54295
$50.00Aug 21Sep 1885.3%80.4%6.1%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.29, avg 3.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.03$3.97$1.033.85$56.03
$45.00$65.00Sep 18$8.85$11.15$8.851.26$53.85
$45.00$55.00Aug 21$5.97$4.03$5.970.68$50.97
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.35$4.65$0.3513.29$44.65
$50.00$45.00Aug 21$1.27$3.73$1.272.94$48.73
$50.00$45.00Sep 18$1.80$3.20$1.801.78$48.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.00, avg 1.79)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.50$4.50$0.509.00$44.50
$45.00$55.00Aug 21$5.97$5.97$4.031.48$50.97
$45.00$65.00Sep 18$8.85$8.85$11.150.79$53.85
$55.00$60.00Aug 21$1.03$1.03$3.970.26$56.03
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Sep 18$1.80$1.80$3.200.56$48.20
$50.00$45.00Aug 21$1.27$1.27$3.730.34$48.73
$45.00$40.00Aug 21$0.35$0.35$4.650.08$44.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.99, cheapest $1.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$2.1088.8%83.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$1.6788.8%83.6%
$50.00Aug 21Sep 18$2.2085.3%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 17.74% of stock, avg 22.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$8.65$0.73$9.38$35.62$54.3817.74%
$45.00Sep 18$10.75$2.40$13.15$31.85$58.1524.87%
$40.00Aug 21$13.15$0.38$13.53$26.47$53.5325.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.84% of stock, avg 7.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$1.65$0.38$2.03$37.97$62.03
$60.00$45.00Aug 21$1.65$0.73$2.38$42.62$62.38
$55.00$40.00Aug 21$2.68$0.38$3.06$36.94$58.06
$55.00$45.00Aug 21$2.68$0.73$3.41$41.59$58.41
$60.00$50.00Aug 21$1.65$2.00$3.65$46.35$63.65
$65.00$45.00Sep 18$1.90$2.40$4.30$40.70$69.30
$55.00$50.00Aug 21$2.68$2.00$4.68$45.32$59.68
$65.00$50.00Sep 18$1.90$4.20$6.10$43.90$71.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$2.30$2.700.85$47.70$57.30
40/4555/60Aug 21$1.38$3.620.38$43.62$56.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.43, cheapest $0.92)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.92$4.084.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.03, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.62$4.38
$40.00$45.001:2Aug 21-$4.15$0.85
$45.00$65.001:2Sep 18$6.95$13.05
$45.00$55.001:2Aug 21$3.29$6.71
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.03$4.97
$50.00$45.001:2Sep 18-$0.60$4.40
$50.00$45.001:2Aug 21$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.55%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.350.464.0%2.55%6.56%61.3K
$65.00Sep 18$1.150.2622.9%2.17%25.09%2503
$60.00Aug 21$0.900.3013.5%1.70%15.17%5021.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 925 vol/day, 118 traded recently)

COHU averages only 925 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $7.30 on 07/30 (now $9.80/$10.60) — try a limit near $9.80. Also watch the $45.00 12-18 call last traded $9.30 on 07/28 (now $14.30/$16.50) — try a limit near $14.30; the $45.00 11-20 call last traded $10.63 on 07/30 (now $12.70/$15.50) — try a limit near $12.70. Most tradeable put: the $40.00 12-18 put last traded $5.40 on 06/09 (now $3.90/$5.10) — try a limit near $4.50.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.35$4.00$2.68$2.15 07/31$0.75–$7.00$2.151.3K
$55.00Sep 18$3.70$6.40$5.05$4.00 07/31$1.78–$9.10$4.00--
$55.00Nov 20$8.40$10.70$9.55$7.20 07/27$4.47–$12.75$8.40--
$55.00Dec 18$9.80$10.60$10.20$7.30 07/30$4.80–$13.25$9.80131
$55.00Feb 19$11.00$14.60$12.80$10.50 07/31$6.85–$15.50$11.00--
$50.00Aug 21$3.20$6.30$4.75$3.80 07/31$1.35–$9.85$3.80--
$50.00Sep 18$6.80$7.80$7.30$5.95 07/31$2.63–$11.70$6.80--
$50.00Nov 20$9.90$12.00$10.95$9.00 07/31$4.80–$15.10$9.90--
$50.00Dec 18$11.10$13.90$12.50$8.91 07/30$6.05–$15.95$11.1079
$50.00Feb 19$12.80$16.60$14.70$10.30 07/30$7.90–$17.75$12.80--
$60.00Aug 21$0.90$2.40$1.65$0.85 07/31$0.45–$5.25$0.901.3K
$60.00Sep 18$2.05$3.90$2.97$3.32 07/31$1.23–$7.00$2.97--
$60.00Nov 20$6.70$8.90$7.80$8.05 07/31$3.18–$10.65$7.8099
$60.00Dec 18$7.60$8.80$8.20$11.30 07/15$3.85–$11.30$8.20--
$60.00Feb 19$10.40$12.50$11.45$8.50 07/30$5.95–$13.70$10.40--
$45.00Aug 21$6.80$10.50$8.65$6.12 07/31$2.15–$13.50$6.80806
$45.00Sep 18$9.30$12.20$10.75$9.00 07/31$3.60–$14.85$9.3025
$45.00Nov 20$12.70$15.50$14.10$10.63 07/30$6.20–$17.30$12.7039
$45.00Dec 18$14.30$16.50$15.40$9.30 07/28$7.25–$18.05$14.3031
$45.00Feb 19$15.50$18.50$17.00$15.00 07/31$9.50–$20.00$15.50--
$65.00Aug 21$0.20$0.70$0.45$0.81 07/31$0.25–$4.10$0.45--
$65.00Sep 18$1.15$2.65$1.90$1.80 07/30$0.88–$5.30$1.80503
$65.00Nov 20$5.20$6.50$5.85$4.90 07/31$2.48–$9.10$5.2077
$65.00Dec 18$6.20$7.90$7.05$6.45 07/31$3.35–$10.15$6.45--
$65.00Feb 19$9.30$10.20$9.75$8.00 07/31$4.95–$12.35$9.30--
$40.00Aug 21$12.40$13.90$13.15$9.97 07/31$4.10–$17.35$12.40--
$40.00Nov 20$16.20$18.80$17.50$14.30 07/31$8.00–$20.20$16.20--
$40.00Dec 18$17.00$19.80$18.40$13.42 07/30$9.40–$21.35$17.00--
$40.00Feb 19$18.10$20.90$19.50$17.50 07/31$11.15–$22.45$18.10--
$70.00Aug 21$0.00$0.45$0.23$0.65 07/31$0.23–$2.40$0.23605
$70.00Sep 18$0.55$1.60$1.08$1.57 07/31$0.68–$4.10$1.08--
$70.00Nov 20$4.20$6.40$5.30$4.10 07/31$1.98–$7.65$4.20--
$70.00Dec 18$5.00$6.30$5.65$5.20 07/31$2.63–$8.65$5.20--
$70.00Feb 19$7.20$8.90$8.05$4.70 07/28$4.60–$11.05$7.20--
$35.00Aug 21$17.00$19.60$18.30$7.43 07/29$6.90–$21.60$17.00--
$35.00Nov 20$19.70$22.50$21.10$21.20 07/23$10.95–$23.95$21.10--
$35.00Dec 18$20.10$23.00$21.55$31.58 06/29$11.55–$24.30$21.55--
$35.00Feb 19$20.80$24.10$22.45$19.62 07/31$13.30–$25.85$20.80--
$75.00Aug 21$0.00$0.95$0.48$0.87 07/31$0.33–$1.70$0.48--
$75.00Sep 18$0.15$1.50$0.83$0.41 07/29$0.53–$3.43$0.41--
$75.00Nov 20$2.70$5.10$3.90$1.90 07/29$1.73–$6.65$2.70100
$75.00Dec 18$4.20$5.70$4.95$14.79 07/01$1.73–$7.40$4.95--
$75.00Feb 19$6.30$8.20$7.25$9.27 07/22$3.25–$9.60$7.25--
$30.00Aug 21$21.10$24.60$22.85$21.00 07/17$10.80–$26.25$21.10--
$30.00Nov 20$23.30$26.30$24.80$18.00 07/30$13.70–$27.80$23.30--
$30.00Dec 18$24.00$26.60$25.30$20.60 07/31$14.00–$28.20$24.00--
$80.00Aug 21$0.00$0.95$0.48$0.55 07/31$0.15–$1.13$0.48--
$80.00Nov 20$2.70$4.10$3.40$3.00 07/31$1.00–$5.55$3.0014
$80.00Dec 18$3.40$5.00$4.20$4.95 07/08$1.78–$6.50$4.20--
$80.00Feb 19$5.30$7.30$6.30$3.63 07/28$3.70–$8.85$5.30--
$25.00Aug 21$26.10$29.60$27.85$26.20 07/31$15.25–$31.40$26.20--
$25.00Dec 18$27.20$30.60$28.90$37.61 07/02$17.75–$31.95$28.90--
$25.00Feb 19$28.70$31.50$30.10$18.43 07/29$18.70–$30.10$28.70--
$22.50Dec 18$29.70$33.00$31.35$34.85 07/22$19.55–$34.50$31.35--
$22.50Feb 19$30.70$33.50$32.10$28.00 07/31$25.35–$32.10$30.70--
$85.00Aug 21$0.00$1.20$0.60$0.45 07/31$0.18–$2.40$0.45--
$85.00Nov 20$2.30$3.40$2.85$4.00 07/23$1.98–$4.80$2.85--
$85.00Dec 18$2.80$4.30$3.55$8.20 06/26$1.70–$5.70$3.55--
$90.00Aug 21$0.00$0.35$0.18$0.25 07/31$0.18–$2.40$0.18--
$90.00Nov 20$1.75$2.85$2.30$6.30 07/02$1.43–$4.45$2.30--
$90.00Dec 18$2.35$3.70$3.03$5.70 07/09$2.13–$4.85$3.03--
$90.00Feb 19$3.70$5.80$4.75$2.61 07/28$2.35–$7.00$3.70--
$95.00Aug 21$0.00$0.10$0.05$0.15 07/31$0.05–$2.40$0.0569
$95.00Nov 20$1.45$2.45$1.95$6.70 06/17$1.50–$3.58$1.95--
$95.00Dec 18$2.00$3.20$2.60$3.75 07/07$1.65–$4.55$2.60--
$95.00Feb 19$3.70$5.10$4.40$5.00 07/08$2.95–$6.30$4.40--
$100.00Aug 21$0.00$0.95$0.48$0.30 07/31$0.38–$2.40$0.30--
$100.00Nov 20$1.20$2.05$1.63$4.32 07/02$1.40–$3.22$1.63--
$100.00Dec 18$1.65$2.70$2.17$3.30 07/24$1.58–$3.75$2.174
$100.00Feb 19$3.00$4.70$3.85$1.81 07/29$1.53–$5.25$3.00--
$105.00Aug 21$0.00$1.10$0.55$0.30 07/31$0.08–$2.10$0.30--
$105.00Dec 18$1.40$2.20$1.80$3.60 07/09$1.55–$3.25$1.80--
$105.00Feb 19$2.60$4.20$3.40$4.20 07/07$1.98–$5.05$3.40--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.10$5.30$4.20$7.90 07/31$4.20–$15.80$4.20--
$55.00Sep 18$6.30$7.30$6.80$10.40 07/31$6.80–$17.20$6.80--
$55.00Nov 20$9.30$12.10$10.70$17.50 07/28$10.65–$18.70$10.70--
$55.00Dec 18$11.00$12.60$11.80$7.20 07/01$11.50–$19.90$11.00--
$55.00Feb 19$12.80$15.30$14.05$9.47 06/29$13.45–$21.05$12.80--
$50.00Aug 21$1.55$2.45$2.00$5.30 07/31$2.00–$11.85$2.00--
$50.00Sep 18$3.70$4.70$4.20$6.00 07/23$4.20–$13.00$4.20--
$50.00Nov 20$6.80$9.40$8.10$10.50 07/31$8.05–$15.20$8.10--
$50.00Dec 18$8.20$9.50$8.85$10.70 07/24$8.85–$16.10$8.85--
$50.00Feb 19$9.80$11.90$10.85$14.83 07/28$10.80–$16.70$10.85--
$60.00Aug 21$6.50$10.30$8.40$19.11 07/29$8.35–$20.15$8.40--
$60.00Nov 20$13.40$14.70$14.05$13.30 07/02$13.25–$22.85$13.40--
$60.00Dec 18$14.20$15.70$14.95$21.69 07/28$14.55–$23.35$14.95--
$60.00Feb 19$16.10$18.20$17.15$10.90 07/01$16.80–$25.30$16.10--
$45.00Aug 21$0.35$1.10$0.73$2.80 07/31$0.73–$7.95$0.73295
$45.00Sep 18$1.80$3.00$2.40$4.50 07/31$2.40–$8.85$2.40--
$45.00Nov 20$4.60$6.30$5.45$7.20 07/31$5.45–$11.45$5.45--
$45.00Dec 18$5.80$7.50$6.65$7.85 07/20$6.65–$12.55$6.65--
$45.00Feb 19$7.50$9.10$8.30$9.73 07/27$8.10–$13.50$8.30--
$65.00Aug 21$10.90$13.20$12.05$10.80 07/06$11.90–$24.90$10.90--
$65.00Feb 19$19.60$21.40$20.50$23.40 07/31$19.70–$29.40$20.50--
$40.00Aug 21$0.10$0.65$0.38$1.28 07/31$0.38–$4.60$0.38--
$40.00Sep 18$0.70$1.85$1.27$3.73 07/30$1.10–$5.70$1.27--
$40.00Nov 20$3.30$4.40$3.85$6.70 07/30$3.85–$8.35$3.85--
$40.00Dec 18$3.90$5.10$4.50$5.40 06/09$4.25–$9.15$4.507
$40.00Feb 19$5.40$6.80$6.10$7.13 07/27$6.00–$10.65$6.10--
$70.00Aug 21$15.80$18.50$17.15$14.40 07/06$15.80–$30.25$15.80--
$70.00Feb 19$23.10$25.80$24.45$23.30 07/07$23.20–$33.10$23.30--
$35.00Aug 21$0.00$0.10$0.05$0.50 07/31$0.05–$2.28$0.05--
$35.00Sep 18$0.00$1.65$0.83$1.33 07/31$0.83–$3.48$0.83--
$35.00Nov 20$1.95$2.80$2.38$2.85 07/13$2.38–$5.60$2.389
$35.00Dec 18$2.45$3.30$2.88$4.08 07/24$2.88–$6.45$2.8887
$35.00Feb 19$3.60$4.80$4.20$4.90 07/08$3.95–$7.35$4.20--
$75.00Nov 20$24.40$26.90$25.65$16.80 07/01$23.80–$35.90$24.40--
$30.00Aug 21$0.00$0.95$0.48$0.30 07/30$0.38–$1.20$0.30--
$30.00Sep 18$0.00$0.90$0.45$0.55 07/31$0.33–$2.53$0.45--
$30.00Nov 20$1.05$1.85$1.45$2.17 07/27$1.45–$3.50$1.45--
$30.00Dec 18$1.40$2.15$1.78$3.10 07/30$1.78–$3.80$1.78--
$80.00Aug 21$25.50$28.60$27.05$13.20 07/01$24.45–$40.05$25.50--
$25.00Nov 20$0.50$1.25$0.88$1.55 07/28$0.78–$1.85$0.88--
$25.00Dec 18$0.70$1.35$1.02$1.28 07/02$1.02–$2.55$1.02--
$22.50Aug 21$0.00$0.95$0.48$0.04 07/31$0.03–$1.15$0.04--
$85.00Aug 21$30.50$33.60$32.05$17.80 06/30$29.50–$45.50$30.50--
$15.00Dec 18$0.00$0.40$0.20$0.50 06/23$0.20–$0.45$0.20--
$100.00Feb 19$48.00$50.80$49.40$38.40 06/18$47.90–$60.50$48.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,143
Total Puts 73
Put/Call Ratio 0.06
Net Difference 1,070

Prior's Put/Call Breakdown

Total Calls 429
Total Puts 89
Put/Call Ratio 0.21
Net Difference 340

Prior 7-Day Put/Call Summary

Total Calls 9,087
Total Puts 4,768
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All