COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$157.12 -2.10%

$157.23 (+0.07%)🌙

as of 07/17 06:03 PM

(7/17 15:06) ◀

Friday, July 17, 2026 (6:03pm)

▶

◀ 7/17 18:03

Option Volume

Detail

ℹ

Current (07/17) 192,497

Calls: 139,647 (73%)

Puts: 52,850 (27%)

Prior (07/16) 78,220

Calls: 43,353 (55%)

Puts: 34,867 (45%)

Current vs Prior +146.10%

Calls: +222.12% (Calls)

Puts: +51.58% (Puts)

Prior 7-Day Total 775,326

Calls: 520,546 (67%)

Puts: 254,780 (33%)

Prior 7-Day Average 110,760

Calls: 74,363 (67%)

Puts: 36,397 (33%)

Current vs Prior 7-Day Avg +73.80%

Calls: +87.79%

Puts: +45.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $59.63M

Calls: $36.18M (61%)

Puts: $23.45M (39%)

Prior (07/16) $69.25M

Calls: $19.75M (29%)

Puts: $49.50M (71%)

Current vs Prior -13.89%

Calls: +83.19%

Puts: -52.63%

Prior 7-Day Total $363.72M

Calls: $190.78M (52%)

Puts: $172.94M (48%)

Prior 7-Day Average $51.96M

Calls: $27.25M (52%)

Puts: $24.71M (48%)

Current vs Prior 7-Day Avg +14.77%

Calls: +32.77%

Puts: -5.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.38

Prior (07/16) 0.80

Current vs Prior -52.94%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -35.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 1,188,991

Calls: 629,663 (53%)

Puts: 559,328 (47%)

Prior (07/16) 1,182,670

Calls: 624,765 (53%)

Puts: 557,905 (47%)

Current vs Prior +0.53%

Prior 7-Day Total 8,093,535

Calls: 4,254,164 (53%)

Puts: 3,839,371 (47%)

Prior 7-Day Average 1,156,219

Calls: 607,737 (53%)

Puts: 548,481 (47%)

Current vs Prior 7-Day Avg +2.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.73% | 8.90%1.73% | 20.92%

Prior 4.39% | 9.49%4.39% | 21.44%

Current vs Prior +102.84% | +64.05%-60.53% | -2.43%

Prior 7-Day Avg 6.14% | 10.34%7.45% | 22.03%

Current vs 7-Day Avg +44.88% | +50.62%-76.75% | -5.03%

Prior 7-Day Eod 4.39% | 9.49%4.39% | 21.44%

Current vs 7-Day Eod +102.84% | +64.05%-60.53% | -2.43%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.86% | 6.24%

Calls: 19.18% | 5.36%

Puts: 26.53% | 7.12%

Prior 9.81% | 6.01%

Calls: 12.14% | 7.67%

Puts: 7.48% | 4.35%

Current vs Prior +133.03% | +3.83%

Prior 7-Day Avg 9.51% | 5.02%

Calls: 10.01% | 5.48%

Puts: 9.03% | 4.55%

Current vs 7-Day Avg +140.31% | +24.37%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($36.18M). Unusually high activity with volume up 146% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (139,647 calls vs 52,850 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 6.3%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	14.50	15.00	$14.75	3.4%	277	0.52	11.1K
$160.00	Jul 24	4.95	5.15	$5.05	4.0%	9.7K	0.45	593
$172.50	Jul 24	1.58	1.65	$1.62	4.3%	8.5K	0.19	278
$165.00	Jul 24	3.20	3.35	$3.28	4.6%	9.2K	0.33	1.3K
$185.00	Jul 31	2.91	3.05	$2.98	4.7%	65	0.21	301

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	13.95	14.50	$14.23	3.9%	159	0.44	2.4K
$145.00	Aug 21	9.40	9.80	$9.60	4.2%	105	0.33	1.5K
$165.00	Aug 21	19.65	20.50	$20.08	4.2%	169	0.53	2.1K
$160.00	Jul 24	7.65	8.00	$7.83	4.5%	1.1K	0.55	1.1K
$160.00	Aug 21	16.40	17.15	$16.77	4.5%	227	0.48	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.52)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 24	0.48	0.57	$0.52	17.3%	368	0.07	904
$180.00	Jul 24	0.76	0.83	$0.80	8.7%	922	0.11	1.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 24	0.49	0.54	$0.52	9.6%	433	0.07	1.0K
$136.00	Jul 24	0.54	0.64	$0.59	16.9%	63	0.08	175
$139.00	Jul 24	0.83	0.96	$0.90	14.4%	104	0.11	77

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Jul 17	26.85	34.25	$30.55	24.2%	19	1.00	35
$128.00	Jul 17	25.70	32.90	$29.30	24.6%	15	1.00	35
$130.00	Jul 17	23.70	31.05	$27.38	26.8%	62	1.00	78
$135.00	Jul 17	19.40	25.80	$22.60	28.3%	2	1.00	66
$140.00	Jul 17	13.75	21.05	$17.40	42.0%	9	1.00	138

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	19.50	26.15	$22.83	29.1%	41	1.00	747
$182.50	Jul 17	21.70	27.70	$24.70	24.3%	2	1.00	--
$185.00	Jul 17	24.15	30.30	$27.23	22.6%	--	1.00	40
$172.50	Jul 17	11.70	18.80	$15.25	46.6%	22	1.00	134
$175.00	Jul 17	13.95	21.05	$17.50	40.6%	81	1.00	980

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 163.5K, top 20.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	0.00	0.01	$0.01	100.0%	20.7K	0.01	18.7K
$172.50	Jul 17	0.00	0.01	$0.01	100.0%	15.7K	0.00	16.6K
$160.00	Jul 24	4.95	5.15	$5.05	4.0%	9.7K	0.45	593
$165.00	Jul 24	3.20	3.35	$3.28	4.6%	9.2K	0.33	1.3K
$167.50	Jul 24	2.54	2.68	$2.61	5.4%	8.6K	0.28	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	0.01	0.02	$0.02	50.0%	4.6K	0.03	3.6K
$157.50	Jul 17	0.45	0.84	$0.65	60.0%	3.5K	0.66	1.4K
$152.50	Jul 24	4.10	4.40	$4.25	7.1%	2.9K	0.37	505
$160.00	Jul 17	2.41	3.20	$2.81	28.1%	2.8K	0.93	2.4K
$150.00	Jul 17	0.00	0.01	$0.01	100.0%	2.7K	0.01	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 850.6%, max 3040.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$131.00	Jul 17	Jul 24	2399.0%	83.5%	2773.3%	53	28
$177.50	Jul 17	Aug 28	1199.4%	79.0%	1418.6%	273	1.4K
$130.00	Jul 17	Aug 28	863.4%	67.4%	1181.4%	62	90
$147.00	Jul 17	Jul 24	819.3%	75.3%	987.9%	--	98
$187.50	Jul 17	Aug 14	940.2%	88.6%	961.5%	72	376

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Jul 17	Jul 24	2329.6%	74.2%	3040.8%	14	51
$133.00	Jul 17	Jul 24	2260.3%	77.0%	2835.9%	134	264
$131.00	Jul 17	Jul 24	2399.0%	83.5%	2773.3%	13	80
$138.00	Jul 17	Jul 24	1914.5%	75.7%	2428.6%	607	308
$126.00	Jul 17	Jul 24	1729.8%	79.0%	2089.1%	14	140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 21.73, avg 3.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$177.50	$180.00	Jul 24	$0.11	$2.39	$0.11	21.73	$177.61
$175.00	$177.50	Jul 31	$0.12	$2.38	$0.12	19.83	$175.12
$157.50	$160.00	Jul 17	$0.17	$2.33	$0.17	13.71	$157.67
$177.50	$180.00	Aug 28	$0.17	$2.33	$0.17	13.71	$177.67
$170.00	$172.50	Aug 14	$0.18	$2.32	$0.18	12.89	$170.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$177.50	$175.00	Aug 14	$0.20	$2.30	$0.20	11.50	$177.30
$127.00	$126.00	Jul 24	$0.10	$0.90	$0.10	9.00	$126.90
$144.00	$143.00	Aug 7	$0.10	$0.90	$0.10	9.00	$143.90
$133.00	$132.00	Jul 24	$0.11	$0.89	$0.11	8.09	$132.89
$139.00	$138.00	Jul 24	$0.11	$0.89	$0.11	8.09	$138.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 24.00, avg 1.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$131.00	$135.00	Jul 17	$3.78	$3.78	$0.22	17.18	$134.78
$132.00	$135.00	Jul 24	$2.83	$2.83	$0.17	16.65	$134.83
$140.00	$145.00	Jul 31	$4.68	$4.68	$0.32	14.62	$144.68
$155.00	$157.50	Jul 31	$2.33	$2.33	$0.17	13.71	$157.33
$126.00	$127.00	Jul 17	$0.88	$0.88	$0.12	7.33	$126.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$177.50	$175.00	Jul 17	$2.40	$2.40	$0.10	24.00	$175.10
$162.50	$160.00	Aug 14	$2.33	$2.33	$0.17	13.71	$160.17
$175.00	$172.50	Jul 17	$2.25	$2.25	$0.25	9.00	$172.75
$175.00	$172.50	Jul 24	$2.23	$2.23	$0.27	8.26	$172.77
$170.00	$167.50	Jul 31	$2.22	$2.22	$0.28	7.93	$167.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $2.12, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Jul 17	Jul 24	$0.29	1199.4%	72.9%
$135.00	Jul 17	Jul 24	$0.40	704.3%	76.5%
$187.50	Jul 17	Jul 24	$0.40	940.2%	79.7%
$185.00	Jul 17	Jul 24	$0.51	743.9%	78.5%
$182.50	Jul 17	Jul 24	$0.53	687.9%	74.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$127.00	Jul 17	Jul 24	$0.18	1197.1%	84.7%
$128.00	Jul 17	Jul 24	$0.18	1191.7%	82.7%
$130.00	Jul 17	Jul 24	$0.23	863.4%	78.0%
$177.50	Jul 17	Jul 24	$0.37	1199.4%	72.9%
$134.00	Jul 17	Jul 24	$0.39	954.1%	76.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 0.57% of stock, avg 16.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Jul 17	$0.24	$0.65	$0.89	$156.61	$158.39	0.57%
$155.00	Jul 17	$2.07	$0.02	$2.09	$152.91	$157.09	1.33%
$160.00	Jul 17	$0.07	$2.81	$2.88	$157.12	$162.88	1.83%
$152.50	Jul 17	$4.63	$0.01	$4.64	$147.86	$157.14	2.95%
$162.50	Jul 17	$0.01	$6.43	$6.44	$156.06	$168.94	4.10%
$150.00	Jul 17	$7.30	$0.01	$7.31	$142.69	$157.31	4.65%
$165.00	Jul 17	$0.01	$7.70	$7.71	$157.29	$172.71	4.91%
$149.00	Jul 17	$8.53	$0.33	$8.86	$140.14	$157.86	5.64%
$167.50	Jul 17	$0.01	$10.25	$10.26	$157.24	$177.76	6.53%
$147.00	Jul 17	$10.65	$0.68	$11.33	$135.67	$158.33	7.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 0.62% of stock, avg 11.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$148.00	Jul 17	$0.07	$0.91	$0.98	$147.02	$160.98
$157.50	$148.00	Jul 17	$0.24	$0.91	$1.15	$146.85	$158.65
$177.50	$148.00	Jul 17	$0.62	$0.91	$1.53	$146.47	$179.03
$160.00	$144.00	Jul 17	$0.07	$2.13	$2.20	$141.80	$162.20
$160.00	$143.00	Jul 17	$0.07	$2.13	$2.20	$140.80	$162.20
$160.00	$138.00	Jul 17	$0.07	$2.15	$2.22	$135.78	$162.22
$160.00	$133.00	Jul 17	$0.07	$2.15	$2.22	$130.78	$162.22
$157.50	$144.00	Jul 17	$0.24	$2.13	$2.37	$141.63	$159.87
$157.50	$143.00	Jul 17	$0.24	$2.13	$2.37	$140.63	$159.87
$157.50	$138.00	Jul 17	$0.24	$2.15	$2.39	$135.61	$159.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 44.45, avg credit $2.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/160	165/170	Aug 21	$4.89	$0.11	44.45	$155.11	$169.89
130/135	145/150	Aug 14	$4.85	$0.15	32.33	$130.15	$149.85
140/145	168/170	Aug 28	$4.85	$0.15	32.33	$140.15	$172.35
143/144	145/150	Aug 14	$4.83	$0.17	28.41	$139.17	$149.83
130/135	145/150	Aug 21	$4.83	$0.17	28.41	$130.17	$149.83
140/145	150/155	Aug 21	$4.82	$0.18	26.78	$140.18	$154.82
130/135	172/178	Aug 28	$4.81	$0.19	25.32	$130.19	$177.31
165/170	175/180	Aug 21	$4.79	$0.21	22.81	$165.21	$179.79
143/144	172/175	Aug 14	$2.38	$0.12	19.83	$141.62	$174.88
140/143	160/162	Aug 14	$2.85	$0.15	19.00	$140.15	$162.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Jul 17	$0.10	$4.90	49.00
$162.50	$165.00	$167.50	Jul 31	$0.05	$2.45	49.00
$165.00	$167.50	$170.00	Jul 31	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Jul 17	$0.06	$2.44	40.67
$150.00	$152.50	$155.00	Jul 24	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$162.50	$165.00	$167.50	Aug 14	$0.08	$2.42	30.25
$162.50	$165.00	$167.50	Jul 24	$0.10	$2.40	24.00
$150.00	$152.50	$155.00	Jul 24	$0.11	$2.39	21.73
$152.50	$155.00	$157.50	Jul 31	$0.11	$2.39	21.73
$160.00	$162.50	$165.00	Aug 28	$0.11	$2.39	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.23, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$162.50	$165.00	1:2	Jul 17	-$0.01	$2.49
$165.00	$167.50	1:2	Jul 17	-$0.01	$2.49
$167.50	$170.00	1:2	Jul 17	-$0.01	$2.49
$170.00	$172.50	1:2	Jul 17	-$0.01	$2.49
$172.50	$175.00	1:2	Jul 17	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Aug 28	-$0.23	$4.77
$135.00	$130.00	1:2	Aug 7	-$0.92	$4.08
$134.00	$130.00	1:2	Jul 31	-$0.75	$3.25
$155.00	$152.50	1:2	Jul 17	$0.00	$2.50
$152.50	$150.00	1:2	Jul 17	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 9.23%, avg 4.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Aug 21	$14.50	0.52	1.8%	9.23%	11.06%	277	11.1K
$160.00	Aug 28	$13.75	0.52	1.8%	8.75%	10.58%	1	2
$157.50	Aug 28	$13.10	0.54	0.2%	8.34%	8.58%	2	104
$165.00	Aug 21	$12.45	0.47	5.0%	7.92%	12.94%	306	1.2K
$162.50	Aug 28	$12.25	0.50	3.4%	7.80%	11.22%	1	7
$160.00	Aug 14	$11.95	0.51	1.8%	7.61%	9.44%	6	332
$167.50	Aug 28	$11.15	0.46	6.6%	7.10%	13.70%	--	27
$157.50	Aug 7	$11.00	0.52	0.2%	7.00%	7.24%	21	15
$165.00	Aug 28	$10.90	0.47	5.0%	6.94%	11.95%	6	77
$157.50	Jul 31	$10.65	0.53	0.2%	6.78%	7.02%	73	73

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,647

Total Puts 52,850

Put/Call Ratio 0.38

Net Difference 86,797

Prior's Put/Call Breakdown

Total Calls 43,353

Total Puts 34,867

Put/Call Ratio 0.80

Net Difference 8,486

Prior 7-Day Put/Call Summary

Total Calls 520,546

Total Puts 254,780

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card