COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$157.51 -1.86%

(7/16 18:01) ◀

Friday, July 17, 2026 (3:05pm)

▶ (7/17 18:03)

◀ 7/17 15:06 ▶

Option Volume

Detail

ℹ

Current (07/17 3:05pm) 178,624

Calls: 129,326 (72%)

Puts: 49,298 (28%)

Prior (07/16) 67,802

Calls: 37,647 (56%)

Puts: 30,155 (44%)

Current vs Prior +163.45%

Calls: +243.52% (Calls)

Puts: +63.48% (Puts)

Prior 7-Day Total 667,906

Calls: 434,632 (65%)

Puts: 233,274 (35%)

Prior 7-Day Average 95,415

Calls: 62,090 (65%)

Puts: 33,324 (35%)

Current vs Prior 7-Day Avg +87.21%

Calls: +108.29%

Puts: +47.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 3:05pm) $54.98M

Calls: $34.66M (63%)

Puts: $20.33M (37%)

Prior (07/16) $54.69M

Calls: $19.65M (36%)

Puts: $35.04M (64%)

Current vs Prior +0.53%

Calls: +76.39%

Puts: -42.00%

Prior 7-Day Total $320.30M

Calls: $197.25M (62%)

Puts: $123.05M (38%)

Prior 7-Day Average $45.76M

Calls: $28.18M (62%)

Puts: $17.58M (38%)

Current vs Prior 7-Day Avg +20.16%

Calls: +22.99%

Puts: +15.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 3:05pm) 0.38

Prior (07/16) 0.80

Current vs Prior -52.41%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -42.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 3:05pm) 1,188,991

Calls: 629,663 (53%)

Puts: 559,328 (47%)

Prior (07/16) 1,182,670

Calls: 624,765 (53%)

Puts: 557,905 (47%)

Current vs Prior +0.53%

Prior 7-Day Total 7,952,986

Calls: 4,194,681 (53%)

Puts: 3,758,305 (47%)

Prior 7-Day Average 1,136,140

Calls: 599,240 (53%)

Puts: 536,900 (47%)

Current vs Prior 7-Day Avg +4.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.02% | 9.05%2.02% | 21.22%

Prior 5.67% | 10.23%5.67% | 21.79%

Current vs Prior -64.37% | -11.46%-64.37% | -2.61%

Prior 7-Day Avg 6.09% | 10.40%8.68% | 22.55%

Current vs 7-Day Avg -66.86% | -12.93%-76.74% | -5.89%

Prior 7-Day Eod 5.67% | 10.23%4.39% | 21.44%

Current vs 7-Day Eod -64.37% | -11.46%-53.98% | -1.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.86% | 6.24%

Calls: 19.18% | 5.36%

Puts: 26.53% | 7.12%

Prior 10.09% | 5.30%

Calls: 7.42% | 4.65%

Puts: 12.77% | 5.95%

Current vs Prior +126.56% | +17.74%

Prior 7-Day Avg 9.36% | 5.22%

Calls: 9.82% | 5.52%

Puts: 8.91% | 4.92%

Current vs 7-Day Avg +144.16% | +19.54%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($34.66M). Unusually high activity with volume up 163% vs prior - elevated interest. Volume explosion - 87% above 7-day average (178,624 vs avg 95,415). Extreme bullish P/C ratio of 0.38 - heavy call buying (129,326 calls vs 49,298 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 117 of results (avg 6.5%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 24	3.50	3.60	$3.55	2.8%	9.1K	0.34	1.3K
$162.50	Jul 24	4.30	4.45	$4.38	3.4%	1.9K	0.40	503
$160.00	Jul 24	5.25	5.45	$5.35	3.7%	9.6K	0.46	593
$155.00	Aug 21	16.75	17.40	$17.08	3.8%	41	0.57	276
$150.00	Aug 21	19.20	19.95	$19.58	3.8%	25	0.62	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Jul 24	2.10	2.16	$2.13	2.8%	242	0.22	215
$170.00	Aug 21	22.45	23.10	$22.78	2.9%	35	0.57	1.3K
$165.00	Aug 21	19.25	19.85	$19.55	3.1%	168	0.52	2.1K
$145.00	Aug 21	9.25	9.55	$9.40	3.2%	81	0.32	1.5K
$162.50	Jul 24	9.05	9.40	$9.23	3.8%	408	0.60	463

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.66, cheapest $0.40)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Jul 24	0.40	0.44	$0.42	9.5%	88	0.06	197
$185.00	Jul 24	0.52	0.55	$0.54	5.6%	278	0.07	904
$182.50	Jul 24	0.66	0.74	$0.70	11.4%	106	0.09	381
$157.50	Jul 17	0.66	0.80	$0.73	19.2%	4.9K	0.51	659
$180.00	Jul 24	0.84	0.89	$0.87	5.7%	769	0.11	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 24	0.36	0.43	$0.40	17.5%	101	0.05	59
$135.00	Jul 24	0.47	0.56	$0.52	17.3%	384	0.07	1.0K
$136.00	Jul 24	0.55	0.65	$0.60	16.7%	53	0.08	175
$137.00	Jul 24	0.63	0.75	$0.69	17.4%	69	0.09	672
$157.50	Jul 17	0.73	0.82	$0.77	11.7%	3.3K	0.50	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	26.00	30.05	$28.03	14.4%	61	1.00	78
$135.00	Jul 17	20.90	25.10	$23.00	18.3%	2	1.00	66
$140.00	Jul 17	15.80	20.05	$17.93	23.7%	9	1.00	138
$127.00	Jul 17	28.45	33.15	$30.80	15.3%	19	0.99	35
$145.00	Jul 17	10.75	13.65	$12.20	23.8%	2	0.99	861

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	6.20	8.10	$7.15	26.6%	221	1.00	5.2K
$167.50	Jul 17	9.25	10.50	$9.88	12.7%	728	1.00	972
$170.00	Jul 17	11.55	12.90	$12.23	11.0%	212	1.00	1.1K
$172.50	Jul 17	12.65	15.40	$14.03	19.6%	18	1.00	134
$175.00	Jul 17	16.95	18.65	$17.80	9.6%	78	1.00	980

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 151.5K, top 20.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	0.00	0.01	$0.01	100.0%	20.7K	0.01	18.7K
$172.50	Jul 17	0.00	0.01	$0.01	100.0%	15.7K	0.00	16.6K
$160.00	Jul 24	5.25	5.45	$5.35	3.7%	9.6K	0.46	593
$165.00	Jul 24	3.50	3.60	$3.55	2.8%	9.1K	0.34	1.3K
$167.50	Jul 24	2.78	2.91	$2.85	4.6%	8.5K	0.29	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	0.08	0.12	$0.10	40.0%	4.3K	0.10	3.6K
$157.50	Jul 17	0.73	0.82	$0.77	11.7%	3.3K	0.50	1.4K
$152.50	Jul 24	4.05	4.30	$4.18	6.0%	2.9K	0.36	505
$160.00	Jul 17	2.12	2.77	$2.45	26.5%	2.7K	0.90	2.4K
$150.00	Jul 17	0.01	0.02	$0.02	50.0%	2.6K	0.01	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 436.9%, max 1740.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$131.00	Jul 17	Jul 24	1403.2%	76.2%	1740.9%	53	28
$130.00	Jul 17	Aug 28	580.9%	78.2%	642.4%	61	90
$187.50	Jul 17	Aug 14	582.2%	86.3%	574.6%	68	376
$185.00	Jul 17	Aug 28	486.6%	79.4%	512.7%	56	3.0K
$135.00	Jul 17	Aug 21	475.4%	80.4%	491.5%	2	195

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$131.00	Jul 17	Jul 24	1403.2%	76.2%	1740.9%	13	80
$133.00	Jul 17	Jul 24	1026.9%	77.8%	1219.3%	103	264
$132.00	Jul 17	Jul 24	940.1%	72.8%	1191.7%	13	51
$129.00	Jul 17	Jul 24	1009.1%	82.7%	1120.6%	22	161
$141.00	Jul 17	Jul 24	816.1%	75.3%	984.3%	103	671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 30.25, avg 2.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$162.50	Jul 17	$0.10	$2.40	$0.10	24.00	$160.10
$185.00	$187.50	Jul 24	$0.12	$2.38	$0.12	19.83	$185.12
$182.50	$185.00	Jul 24	$0.16	$2.34	$0.16	14.63	$182.66
$180.00	$182.50	Jul 24	$0.17	$2.33	$0.17	13.71	$180.17
$185.00	$187.50	Aug 14	$0.17	$2.33	$0.17	13.71	$185.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Aug 28	$0.16	$4.84	$0.16	30.25	$134.84
$140.00	$139.00	Jul 24	$0.11	$0.89	$0.11	8.09	$139.89
$138.00	$137.00	Jul 17	$0.12	$0.88	$0.12	7.33	$137.88
$139.00	$138.00	Jul 24	$0.14	$0.86	$0.14	6.14	$138.86
$141.00	$140.00	Jul 24	$0.14	$0.86	$0.14	6.14	$140.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 21.22, avg 1.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$139.00	Jul 24	$3.82	$3.82	$0.18	21.22	$138.82
$132.00	$135.00	Jul 24	$2.83	$2.83	$0.17	16.65	$134.83
$128.00	$129.00	Jul 17	$0.87	$0.87	$0.13	6.69	$128.87
$131.00	$132.00	Jul 24	$0.87	$0.87	$0.13	6.69	$131.87
$155.00	$157.50	Aug 7	$2.15	$2.15	$0.35	6.14	$157.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$167.50	Jul 17	$2.35	$2.35	$0.15	15.67	$167.65
$172.50	$170.00	Jul 24	$2.32	$2.32	$0.18	12.89	$170.18
$177.50	$175.00	Aug 7	$2.20	$2.20	$0.30	7.33	$175.30
$185.00	$182.50	Jul 17	$2.15	$2.15	$0.35	6.14	$182.85
$172.50	$170.00	Aug 14	$2.15	$2.15	$0.35	6.14	$170.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $2.14, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$131.00	Jul 17	Jul 24	$0.32	1403.2%	76.2%
$187.50	Jul 17	Jul 24	$0.40	582.2%	78.1%
$185.00	Jul 17	Jul 24	$0.53	486.6%	77.4%
$182.50	Jul 17	Jul 24	$0.69	449.3%	77.3%
$135.00	Jul 17	Jul 24	$0.70	475.4%	76.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$127.00	Jul 17	Jul 24	$0.12	804.0%	80.1%
$128.00	Jul 17	Jul 24	$0.14	800.7%	79.5%
$130.00	Jul 17	Jul 24	$0.30	580.9%	81.9%
$141.00	Jul 17	Jul 24	$0.38	816.1%	75.3%
$134.00	Jul 17	Jul 24	$0.40	642.9%	77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 0.95% of stock, avg 15.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Jul 17	$0.73	$0.77	$1.50	$156.00	$159.00	0.95%
$160.00	Jul 17	$0.13	$2.45	$2.58	$157.42	$162.58	1.64%
$155.00	Jul 17	$2.73	$0.10	$2.83	$152.17	$157.83	1.80%
$162.50	Jul 17	$0.03	$5.03	$5.06	$157.44	$167.56	3.21%
$152.50	Jul 17	$5.60	$0.04	$5.64	$146.86	$158.14	3.58%
$150.00	Jul 17	$7.00	$0.02	$7.02	$142.98	$157.02	4.46%
$165.00	Jul 17	$0.01	$7.15	$7.16	$157.84	$172.16	4.55%
$149.00	Jul 17	$8.90	$0.02	$8.92	$140.08	$157.92	5.66%
$167.50	Jul 17	$0.01	$9.88	$9.89	$157.61	$177.39	6.28%
$147.00	Jul 17	$11.05	$0.04	$11.09	$135.91	$158.09	7.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.08% of stock, avg 11.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$155.00	Jul 17	$0.03	$0.10	$0.13	$154.87	$162.63
$160.00	$155.00	Jul 17	$0.13	$0.10	$0.23	$154.77	$160.23
$162.50	$133.00	Jul 17	$0.03	$0.56	$0.59	$132.41	$163.09
$160.00	$133.00	Jul 17	$0.13	$0.56	$0.69	$132.31	$160.69
$162.50	$157.50	Jul 17	$0.03	$0.77	$0.80	$156.70	$163.30
$162.50	$141.00	Jul 17	$0.03	$0.79	$0.82	$140.18	$163.32
$160.00	$157.50	Jul 17	$0.13	$0.77	$0.90	$156.60	$160.90
$160.00	$141.00	Jul 17	$0.13	$0.79	$0.92	$140.08	$160.92
$162.50	$131.00	Jul 17	$0.03	$1.41	$1.44	$129.56	$163.94
$160.00	$131.00	Jul 17	$0.13	$1.41	$1.54	$129.46	$161.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 19.00, avg credit $2.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
130/135	145/150	Aug 14	$4.75	$0.25	19.00	$130.25	$149.75
140/143	168/170	Aug 14	$2.85	$0.15	19.00	$140.15	$170.35
160/165	170/175	Aug 21	$4.75	$0.25	19.00	$160.25	$174.75
143/144	155/158	Aug 7	$2.37	$0.13	18.23	$141.63	$157.37
150/152	168/170	Aug 14	$2.37	$0.13	18.23	$150.13	$169.87
140/143	160/162	Aug 14	$2.83	$0.17	16.65	$140.17	$162.83
150/152	160/162	Aug 14	$2.35	$0.15	15.67	$150.15	$162.35
152/155	158/160	Aug 14	$2.35	$0.15	15.67	$152.65	$159.85
130/135	140/145	Aug 21	$4.70	$0.30	15.67	$130.30	$144.70
145/146	162/165	Aug 14	$2.33	$0.17	13.71	$143.67	$164.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$182.50	$185.00	Jul 31	$0.05	$2.45	49.00
$145.00	$150.00	$155.00	Aug 21	$0.10	$4.90	49.00
$175.00	$177.50	$180.00	Jul 24	$0.06	$2.44	40.67
$155.00	$160.00	$165.00	Aug 21	$0.13	$4.87	37.46
$177.50	$180.00	$182.50	Jul 24	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 24	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Aug 28	$0.07	$2.43	34.71
$130.00	$135.00	$140.00	Aug 7	$0.17	$4.83	28.41
$170.00	$175.00	$180.00	Aug 21	$0.20	$4.80	24.00
$135.00	$140.00	$145.00	Aug 21	$0.23	$4.77	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.83, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$167.50	1:2	Jul 17	-$0.01	$2.49
$167.50	$170.00	1:2	Jul 17	-$0.01	$2.49
$170.00	$172.50	1:2	Jul 17	-$0.01	$2.49
$172.50	$175.00	1:2	Jul 17	-$0.01	$2.49
$175.00	$177.50	1:2	Jul 17	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Aug 7	-$1.83	$3.17
$140.00	$135.00	1:2	Aug 28	-$1.85	$3.15
$152.50	$150.00	1:2	Jul 17	$0.00	$2.50
$135.00	$130.00	1:2	Aug 14	-$2.50	$2.50
$134.00	$130.00	1:2	Jul 31	-$1.52	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 9.43%, avg 4.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Aug 28	$14.85	0.54	1.6%	9.43%	11.01%	1	2
$160.00	Aug 21	$14.60	0.53	1.6%	9.27%	10.85%	260	11.1K
$162.50	Aug 28	$13.75	0.52	3.2%	8.73%	11.90%	1	7
$165.00	Aug 28	$13.25	0.49	4.8%	8.41%	13.17%	6	77
$165.00	Aug 21	$12.60	0.48	4.8%	8.00%	12.75%	282	1.2K
$167.50	Aug 28	$12.40	0.47	6.3%	7.87%	14.21%	--	27
$160.00	Aug 14	$12.35	0.51	1.6%	7.84%	9.42%	6	332
$160.00	Aug 7	$11.50	0.51	1.6%	7.30%	8.88%	41	146
$170.00	Aug 28	$11.45	0.45	7.9%	7.27%	15.20%	8	39
$162.50	Aug 14	$11.20	0.48	3.2%	7.11%	10.28%	--	73

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,326

Total Puts 49,298

Put/Call Ratio 0.38

Net Difference 80,028

Prior's Put/Call Breakdown

Total Calls 37,647

Total Puts 30,155

Put/Call Ratio 0.80

Net Difference 7,492

Prior 7-Day Put/Call Summary

Total Calls 434,632

Total Puts 233,274

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card