Tour v344
COIN
COINBASE GLOBAL INC Class A
$160.49 -4.02%
$160.98 (+0.31%)🌙
as of 07/16 06:01 PM
(7/16 15:06) ◀
|
Thursday, July 16, 2026 (6:01pm)
January 2026
|
▶
◀ 7/16 18:01

Option Volume

Detail
ℹ
Current (07/16) 78,220
Calls: 43,353 (55%)
Puts: 34,867 (45%)
Prior (07/15) 105,229
Calls: 74,530 (71%)
Puts: 30,699 (29%)
Current vs Prior -25.67%
Calls: -41.83% (Calls)
Puts: +13.58% (Puts)
Prior 7-Day Total 769,668
Calls: 511,949 (67%)
Puts: 257,719 (33%)
Prior 7-Day Average 109,952
Calls: 73,135 (67%)
Puts: 36,817 (33%)
Current vs Prior 7-Day Avg -28.86%
Calls: -40.72%
Puts: -5.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $69.25M
Calls: $19.75M (29%)
Puts: $49.50M (71%)
Prior (07/15) $48.22M
Calls: $37.40M (78%)
Puts: $10.82M (22%)
Current vs Prior +43.63%
Calls: -47.18%
Puts: +357.55%
Prior 7-Day Total $341.26M
Calls: $191.13M (56%)
Puts: $150.13M (44%)
Prior 7-Day Average $48.75M
Calls: $27.30M (56%)
Puts: $21.45M (44%)
Current vs Prior 7-Day Avg +42.05%
Calls: -27.66%
Puts: +130.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.80
Prior (07/15) 0.41
Current vs Prior +95.26%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +28.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 1,182,670
Calls: 624,765 (53%)
Puts: 557,905 (47%)
Prior (07/15) 1,169,636
Calls: 616,541 (53%)
Puts: 553,095 (47%)
Current vs Prior +1.11%
Prior 7-Day Total 8,026,460
Calls: 4,221,550 (53%)
Puts: 3,804,910 (47%)
Prior 7-Day Average 1,146,637
Calls: 603,078 (53%)
Puts: 543,558 (47%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.39% | 9.49%4.39% | 21.44%
Prior 5.64% | 10.10%5.64% | 21.63%
Current vs Prior -22.22% | -6.00%-22.22% | -0.86%
Prior 7-Day Avg 6.53% | 10.56%8.40% | 22.35%
Current vs 7-Day Avg -32.79% | -10.15%-47.79% | -4.07%
Prior 7-Day Eod 5.64% | 10.10%5.64% | 21.63%
Current vs 7-Day Eod -22.22% | -6.00%-22.22% | -0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.81% | 6.01%
Calls: 12.14% | 7.67%
Puts: 7.48% | 4.35%
Prior 10.09% | 5.30%
Calls: 7.42% | 4.65%
Puts: 12.77% | 5.95%
Current vs Prior -2.78% | +13.40%
Prior 7-Day Avg 9.54% | 5.17%
Calls: 9.91% | 5.59%
Puts: 9.19% | 4.74%
Current vs 7-Day Avg +2.78% | +16.34%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($49.50M). P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 6.9%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2116.1016.55$16.332.8%1950.5611.1K
$165.00Aug 2113.9514.35$14.152.8%630.511.2K
$162.50Jul 245.906.10$6.003.3%1330.48514
$170.00Aug 2112.0012.45$12.233.7%2040.462.2K
$175.00Aug 2110.3010.75$10.534.3%1920.411.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2127.5528.20$27.882.3%110.631.8K
$170.00Aug 2120.8021.50$21.153.3%670.541.3K
$150.00Jul 242.582.67$2.633.4%1.4K0.24497
$160.00Aug 2114.8015.40$15.104.0%450.453.3K
$165.00Aug 2117.7018.45$18.084.1%690.492.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.52, cheapest $0.13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.120.14$0.1315.4%2.2K0.043.0K
$170.00Jul 170.390.43$0.419.8%2.8K0.129.2K
$167.50Jul 170.680.75$0.729.7%1.2K0.181.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 240.490.55$0.5211.5%1120.0670
$155.00Jul 170.780.90$0.8414.3%9480.213.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1728.2534.60$31.4320.2%10.9979
$135.00Jul 1723.6529.00$26.3320.3%--0.9966
$140.00Jul 1717.3524.95$21.1535.9%10.99138
$131.00Jul 1725.7533.70$29.7326.7%30.986
$145.00Jul 1711.8019.60$15.7049.7%80.97861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 1715.1020.40$17.7529.9%21.0071
$180.00Jul 1716.9521.10$19.0221.8%281.001.2K
$185.00Jul 1722.6028.25$25.4322.2%71.001.3K
$190.00Jul 1726.6533.00$29.8321.3%2.3K1.002.2K
$175.00Jul 1713.3017.45$15.3827.0%350.95996

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 53.9K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 171.141.25$1.199.2%3.7K0.2818.6K
$170.00Jul 170.390.43$0.419.8%2.8K0.129.2K
$175.00Jul 170.120.14$0.1315.4%2.2K0.043.0K
$162.50Jul 171.902.08$1.999.0%2.2K0.406.2K
$180.00Jul 170.050.12$0.0977.8%1.7K0.034.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1726.6533.00$29.8321.3%2.3K1.002.2K
$149.00Jul 242.272.55$2.4111.6%1.7K0.2348
$150.00Jul 242.582.67$2.633.4%1.4K0.24497
$160.00Jul 172.412.59$2.507.2%1.4K0.462.5K
$162.50Jul 173.554.30$3.9319.1%1.4K0.601.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 55.1%, max 176.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 17Jul 24214.4%77.5%176.7%329
$131.00Jul 17Jul 24208.3%78.1%166.8%331
$130.00Jul 17Aug 28168.4%76.0%121.7%391
$192.50Jul 17Jul 24154.2%76.5%101.6%48215
$135.00Jul 17Aug 21154.1%79.2%94.6%1195
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 17Jul 24214.4%77.5%176.7%746
$131.00Jul 17Jul 24208.3%78.1%166.8%1370
$136.00Jul 17Jul 24179.1%77.0%132.7%112403
$133.00Jul 17Jul 24176.9%77.0%129.8%15249
$129.00Jul 17Jul 24184.0%80.4%128.8%1161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 24.00, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 17$0.10$2.40$0.1024.00$172.60
$187.50$190.00Jul 24$0.13$2.37$0.1318.23$187.63
$157.50$160.00Aug 7$0.13$2.37$0.1318.23$157.63
$185.00$187.50Jul 24$0.17$2.33$0.1713.71$185.17
$162.50$165.00Aug 14$0.17$2.33$0.1713.71$162.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 17$0.21$2.29$0.2110.90$152.29
$136.00$135.00Jul 24$0.11$0.89$0.118.09$135.89
$140.00$139.00Jul 24$0.11$0.89$0.118.09$139.89
$131.00$130.00Jul 17$0.12$0.88$0.127.33$130.88
$136.00$135.00Jul 17$0.12$0.88$0.127.33$135.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 32.33, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 31$4.83$4.83$0.1728.41$144.83
$130.00$135.00Aug 21$4.77$4.77$0.2320.74$134.77
$132.00$135.00Jul 24$2.58$2.58$0.426.14$134.58
$160.00$162.50Aug 7$2.12$2.12$0.385.58$162.12
$175.00$177.50Aug 14$2.12$2.12$0.385.58$177.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 7$4.85$4.85$0.1532.33$185.15
$177.50$175.00Jul 17$2.37$2.37$0.1318.23$175.13
$175.00$172.50Jul 17$2.35$2.35$0.1515.67$172.65
$172.50$170.00Aug 7$2.35$2.35$0.1515.67$170.15
$182.50$180.00Aug 7$2.30$2.30$0.2011.50$180.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.82, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Jul 24$0.37154.1%75.4%
$192.50Jul 17Jul 24$0.41154.2%76.5%
$190.00Jul 17Jul 24$0.63131.2%77.8%
$187.50Jul 17Jul 24$0.71143.1%76.7%
$185.00Jul 17Jul 24$0.89129.7%75.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 17Jul 24$0.06214.4%77.5%
$131.00Jul 17Jul 24$0.10208.3%78.1%
$129.00Jul 17Jul 24$0.17184.0%80.4%
$130.00Jul 17Jul 24$0.19168.4%79.0%
$133.00Jul 17Jul 24$0.24176.9%77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 3.50% of stock, avg 16.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$3.11$2.50$5.61$154.39$165.613.50%
$162.50Jul 17$1.99$3.93$5.92$156.58$168.423.69%
$157.50Jul 17$4.68$1.55$6.23$151.27$163.733.88%
$165.00Jul 17$1.19$5.70$6.89$158.11$171.894.29%
$155.00Jul 17$6.23$0.84$7.07$147.93$162.074.41%
$152.50Jul 17$7.90$0.45$8.35$144.15$160.855.20%
$167.50Jul 17$0.72$7.85$8.57$158.93$176.075.34%
$170.00Jul 17$0.41$9.32$9.73$160.27$179.736.06%
$149.00Jul 17$11.70$0.17$11.87$137.13$160.877.40%
$150.00Jul 17$12.02$0.24$12.26$137.74$162.267.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.29% of stock, avg 10.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 17$0.23$0.24$0.47$149.53$172.97
$170.00$150.00Jul 17$0.41$0.24$0.65$149.35$170.65
$172.50$152.50Jul 17$0.23$0.45$0.68$151.82$173.18
$170.00$152.50Jul 17$0.41$0.45$0.86$151.64$170.86
$167.50$150.00Jul 17$0.72$0.24$0.96$149.04$168.46
$172.50$155.00Jul 17$0.23$0.84$1.07$153.93$173.57
$167.50$152.50Jul 17$0.72$0.45$1.17$151.33$168.67
$170.00$155.00Jul 17$0.41$0.84$1.25$153.75$171.25
$165.00$150.00Jul 17$1.19$0.24$1.43$148.57$166.43
$167.50$155.00Jul 17$0.72$0.84$1.56$153.44$169.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 49.00, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.90$0.1049.00$130.10$144.90
130/135150/155Aug 7$4.80$0.2024.00$130.20$154.80
130/135150/155Aug 21$4.78$0.2221.73$130.22$154.78
143/144160/162Aug 7$2.37$0.1318.23$141.63$162.37
155/158168/170Aug 28$2.37$0.1318.23$155.13$169.87
140/143168/170Aug 7$2.82$0.1815.67$140.18$170.32
158/160165/168Aug 28$2.35$0.1515.67$157.65$167.35
158/160165/168Jul 31$2.34$0.1614.63$157.66$167.34
160/165170/175Aug 21$4.68$0.3214.62$160.32$174.68
143/144162/165Jul 31$2.33$0.1713.71$141.67$164.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 54.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 24$0.06$2.4440.67
$182.50$185.00$187.50Jul 24$0.06$2.4440.67
$180.00$182.50$185.00Jul 17$0.07$2.4334.71
$180.00$185.00$190.00Aug 21$0.14$4.8634.71
$170.00$172.50$175.00Jul 17$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.09$4.9154.56
$165.00$167.50$170.00Aug 14$0.08$2.4230.25
$145.00$150.00$155.00Aug 21$0.16$4.8430.25
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Aug 21$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.93, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$175.001:2Jul 17-$0.03$2.47
$170.00$172.501:2Jul 17-$0.05$2.45
$182.50$185.001:2Jul 17-$0.08$2.42
$185.00$187.501:2Jul 17-$0.08$2.42
$190.00$192.501:2Jul 17-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 31-$0.93$4.07
$140.00$135.001:2Jul 31-$1.72$3.28
$135.00$130.001:2Aug 14-$2.10$2.90
$135.00$130.001:2Aug 7-$2.20$2.80
$140.00$135.001:2Aug 14-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 8.75%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 28$14.050.522.8%8.75%11.56%376
$165.00Aug 21$13.950.512.8%8.69%11.50%631.2K
$167.50Aug 28$13.200.494.4%8.22%12.59%126
$170.00Aug 28$12.300.475.9%7.66%13.59%140
$165.00Aug 14$12.200.502.8%7.60%10.41%107132
$170.00Aug 21$12.000.465.9%7.48%13.40%2042.2K
$162.50Aug 14$11.650.521.2%7.26%8.51%--73
$172.50Aug 28$11.400.457.5%7.10%14.59%22
$167.50Aug 14$11.200.484.4%6.98%11.35%134110
$165.00Aug 7$11.150.492.8%6.95%9.76%15677

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,353
Total Puts 34,867
Put/Call Ratio 0.80
Net Difference 8,486

Prior's Put/Call Breakdown

Total Calls 74,530
Total Puts 30,699
Put/Call Ratio 0.41
Net Difference 43,831

Prior 7-Day Put/Call Summary

Total Calls 511,949
Total Puts 257,719
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All