Tour v342
COIN
COINBASE GLOBAL INC Class A
$162.48 -2.83%
(7/15 18:06) ◀
|
Thursday, July 16, 2026 (3:05pm)
January 2026
|
▶ (7/16 18:01)
◀ 7/16 15:06 ▶

Option Volume

Detail
ℹ
Current (07/16 3:05pm) 67,802
Calls: 37,647 (56%)
Puts: 30,155 (44%)
Prior (07/15) 88,003
Calls: 66,315 (75%)
Puts: 21,688 (25%)
Current vs Prior -22.95%
Calls: -43.23% (Calls)
Puts: +39.04% (Puts)
Prior 7-Day Total 765,274
Calls: 492,839 (64%)
Puts: 272,435 (36%)
Prior 7-Day Average 109,324
Calls: 70,405 (64%)
Puts: 38,919 (36%)
Current vs Prior 7-Day Avg -37.98%
Calls: -46.53%
Puts: -22.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:05pm) $54.69M
Calls: $19.65M (36%)
Puts: $35.04M (64%)
Prior (07/15) $40.82M
Calls: $31.71M (78%)
Puts: $9.12M (22%)
Current vs Prior +33.97%
Calls: -38.03%
Puts: +284.39%
Prior 7-Day Total $354.63M
Calls: $215.04M (61%)
Puts: $139.59M (39%)
Prior 7-Day Average $50.66M
Calls: $30.72M (61%)
Puts: $19.94M (39%)
Current vs Prior 7-Day Avg +7.95%
Calls: -36.04%
Puts: +75.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:05pm) 0.80
Prior (07/15) 0.33
Current vs Prior +144.92%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +17.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 3:05pm) 1,182,670
Calls: 624,765 (53%)
Puts: 557,905 (47%)
Prior (07/15) 1,169,636
Calls: 616,541 (53%)
Puts: 553,095 (47%)
Current vs Prior +1.11%
Prior 7-Day Total 7,919,083
Calls: 4,188,737 (53%)
Puts: 3,730,346 (47%)
Prior 7-Day Average 1,131,297
Calls: 598,391 (53%)
Puts: 532,906 (47%)
Current vs Prior 7-Day Avg +4.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.60% | 9.47%4.60% | 21.14%
Prior 7.00% | 11.00%7.00% | 22.10%
Current vs Prior -34.35% | -13.94%-34.35% | -4.33%
Prior 7-Day Avg 5.62% | 10.27%8.68% | 22.55%
Current vs 7-Day Avg -18.18% | -7.81%-47.04% | -6.25%
Prior 7-Day Eod 7.00% | 11.00%5.64% | 21.63%
Current vs 7-Day Eod -34.35% | -13.94%-18.48% | -2.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.81% | 6.01%
Calls: 12.14% | 7.67%
Puts: 7.48% | 4.35%
Prior 8.39% | 3.99%
Calls: 7.34% | 5.75%
Puts: 9.45% | 2.22%
Current vs Prior +16.92% | +50.63%
Prior 7-Day Avg 14.23% | 5.47%
Calls: 18.19% | 6.07%
Puts: 10.28% | 4.87%
Current vs 7-Day Avg -31.07% | +9.87%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($35.04M). P/C ratio rising 145% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 7.2%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2119.7020.25$19.982.8%670.63265
$150.00Aug 2122.4023.10$22.753.1%70.681.5K
$155.00Jul 3115.3016.05$15.684.8%50.64143
$160.00Aug 2117.1017.95$17.524.9%1890.5811.1K
$162.50Jul 247.007.35$7.184.9%960.53514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2119.5520.05$19.802.5%650.521.3K
$165.00Aug 2116.5517.10$16.833.3%530.472.1K
$185.00Aug 2129.3530.45$29.903.7%30.65649
$175.00Aug 2122.5523.40$22.983.7%500.571.0K
$170.00Jul 3115.3015.90$15.603.8%180.56136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.230.27$0.2516.0%2.0K0.073.0K
$172.50Jul 170.380.45$0.4216.7%1.5K0.1116.5K
$192.50Jul 240.550.65$0.6016.7%250.0893
$170.00Jul 170.690.79$0.7413.5%2.7K0.189.2K
$190.00Jul 240.740.81$0.789.0%2750.091.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 240.420.49$0.4515.6%540.06650
$142.00Jul 240.790.93$0.8616.3%1620.1026

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1729.8034.50$32.1514.6%10.9979
$135.00Jul 1724.7029.55$27.1317.9%--0.9966
$140.00Jul 1722.1523.90$23.037.6%10.99138
$131.00Jul 1728.8032.70$30.7512.7%30.986
$145.00Jul 1714.8018.70$16.7523.3%80.98861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1716.2520.75$18.5024.3%221.001.2K
$185.00Jul 1720.8025.75$23.2821.3%71.001.3K
$190.00Jul 1725.8029.80$27.8014.4%2.3K1.002.2K
$177.50Jul 1714.0016.35$15.1815.5%10.9471
$175.00Jul 1711.7013.20$12.4512.0%320.93996

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 46.9K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 171.882.06$1.979.1%3.3K0.3818.6K
$170.00Jul 170.690.79$0.7413.5%2.7K0.189.2K
$175.00Jul 170.230.27$0.2516.0%2.0K0.073.0K
$162.50Jul 172.873.20$3.0410.9%2.0K0.516.2K
$172.50Jul 170.380.45$0.4216.7%1.5K0.1116.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1725.8029.80$27.8014.4%2.3K1.002.2K
$149.00Jul 241.922.11$2.019.5%1.7K0.2048
$150.00Jul 242.132.31$2.228.1%1.4K0.21497
$160.00Jul 171.741.94$1.8410.9%1.3K0.362.5K
$162.50Jul 172.833.05$2.947.5%1.1K0.491.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 51.5%, max 160.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 17Jul 24211.7%81.3%160.4%329
$131.00Jul 17Jul 24205.5%79.5%158.5%331
$130.00Jul 17Aug 28173.0%77.7%122.5%191
$135.00Jul 17Aug 21155.5%78.3%98.6%1195
$140.00Jul 17Aug 28128.6%76.9%67.2%1149
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 17Jul 24211.7%81.3%160.4%746
$131.00Jul 17Jul 24205.5%79.5%158.5%1270
$136.00Jul 17Jul 24178.4%77.1%131.4%2403
$133.00Jul 17Jul 24173.7%77.8%123.2%15249
$130.00Jul 17Aug 28173.0%77.7%122.5%1142.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 18.23, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 17$0.17$2.33$0.1713.71$172.67
$190.00$192.50Jul 24$0.18$2.32$0.1812.89$190.18
$187.50$190.00Jul 24$0.19$2.31$0.1912.16$187.69
$187.50$190.00Aug 7$0.20$2.30$0.2011.50$187.70
$185.00$187.50Jul 24$0.22$2.28$0.2210.36$185.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 17$0.13$2.37$0.1318.23$152.37
$138.00$137.00Jul 24$0.10$0.90$0.109.00$137.90
$140.00$139.00Jul 24$0.10$0.90$0.109.00$139.90
$144.00$143.00Jul 24$0.10$0.90$0.109.00$143.90
$131.00$130.00Jul 17$0.11$0.89$0.118.09$130.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 237 found (best R:R 21.73, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$135.00Jul 24$2.85$2.85$0.1519.00$134.85
$132.00$135.00Jul 17$2.82$2.82$0.1815.67$134.82
$150.00$152.50Aug 28$2.28$2.28$0.2210.36$152.28
$140.00$145.00Aug 7$4.54$4.54$0.469.87$144.54
$130.00$140.00Jul 31$8.60$8.60$1.406.14$138.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Jul 17$4.78$4.78$0.2221.73$180.22
$190.00$185.00Aug 21$4.63$4.63$0.3712.51$185.37
$172.50$170.00Jul 17$2.28$2.28$0.2210.36$170.22
$172.50$170.00Aug 7$2.27$2.27$0.239.87$170.23
$190.00$185.00Jul 17$4.52$4.52$0.489.42$185.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $1.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Jul 24$0.05155.5%77.0%
$130.00Jul 17Jul 24$0.08173.0%81.8%
$132.00Jul 17Jul 24$0.08211.7%81.3%
$140.00Jul 17Jul 24$0.45128.6%74.4%
$131.00Jul 17Jul 24$0.50205.5%79.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Jul 17Jul 24$0.08205.5%79.5%
$132.00Jul 17Jul 24$0.08211.7%81.3%
$130.00Jul 17Jul 24$0.18173.0%81.8%
$133.00Jul 17Jul 24$0.20173.7%77.8%
$136.00Jul 17Jul 24$0.26178.4%77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 3.68% of stock, avg 16.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Jul 17$3.04$2.94$5.98$156.52$168.483.68%
$165.00Jul 17$1.97$4.28$6.25$158.75$171.253.85%
$160.00Jul 17$4.53$1.84$6.37$153.63$166.373.92%
$167.50Jul 17$1.23$6.13$7.36$160.14$174.864.53%
$157.50Jul 17$6.30$1.08$7.38$150.12$164.884.54%
$170.00Jul 17$0.74$8.07$8.81$161.19$178.815.42%
$155.00Jul 17$8.43$0.61$9.04$145.96$164.045.56%
$152.50Jul 17$10.45$0.33$10.78$141.72$163.286.63%
$172.50Jul 17$0.42$10.35$10.77$161.73$183.276.63%
$175.00Jul 17$0.25$12.45$12.70$162.30$187.707.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 10.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Jul 17$0.25$0.33$0.58$151.92$175.58
$172.50$152.50Jul 17$0.42$0.33$0.75$151.75$173.25
$175.00$155.00Jul 17$0.25$0.61$0.86$154.14$175.86
$172.50$155.00Jul 17$0.42$0.61$1.03$153.97$173.53
$170.00$152.50Jul 17$0.74$0.33$1.07$151.43$171.07
$175.00$157.50Jul 17$0.25$1.08$1.33$156.17$176.33
$170.00$155.00Jul 17$0.74$0.61$1.35$153.65$171.35
$172.50$157.50Jul 17$0.42$1.08$1.50$156.00$174.00
$167.50$152.50Jul 17$1.23$0.33$1.56$150.94$169.06
$170.00$157.50Jul 17$0.74$1.08$1.82$155.68$171.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 19.83, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/146155/158Aug 28$2.38$0.1219.83$143.62$157.38
150/152170/172Aug 28$2.38$0.1219.83$150.12$172.38
140/143160/162Aug 14$2.85$0.1519.00$140.15$162.85
135/140145/150Aug 14$4.72$0.2816.86$135.28$149.72
140/143158/160Aug 7$2.83$0.1716.65$140.17$160.33
150/152155/158Jul 31$2.35$0.1515.67$150.15$157.35
150/152170/172Aug 14$2.35$0.1515.67$150.15$172.35
155/158165/168Aug 14$2.35$0.1515.67$155.15$167.35
140/143170/172Aug 14$2.80$0.2014.00$140.20$172.80
152/155160/162Jul 31$2.32$0.1812.89$152.68$162.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 24$0.07$2.4334.71
$165.00$167.50$170.00Jul 24$0.07$2.4334.71
$185.00$187.50$190.00Jul 31$0.07$2.4334.71
$180.00$185.00$190.00Aug 21$0.15$4.8532.33
$172.50$175.00$177.50Jul 17$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 31$0.06$2.4440.67
$130.00$135.00$140.00Aug 28$0.12$4.8840.67
$170.00$172.50$175.00Jul 24$0.07$2.4334.71
$150.00$152.50$155.00Aug 28$0.07$2.4334.71
$150.00$152.50$155.00Aug 14$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.76, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Jul 17-$0.01$2.49
$177.50$180.001:2Jul 17-$0.02$2.48
$180.00$182.501:2Jul 17-$0.03$2.47
$190.00$192.501:2Jul 17-$0.03$2.47
$182.50$185.001:2Jul 17-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 31-$0.76$4.24
$135.00$130.001:2Aug 7-$0.99$4.01
$140.00$135.001:2Jul 31-$1.22$3.78
$135.00$130.001:2Aug 14-$1.58$3.42
$140.00$135.001:2Aug 14-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 9.14%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$14.850.531.6%9.14%10.69%591.2K
$165.00Aug 28$14.600.531.6%8.99%10.54%376
$162.50Aug 14$13.500.540.0%8.31%8.32%--73
$167.50Aug 28$13.500.513.1%8.31%11.40%126
$170.00Aug 28$12.850.494.6%7.91%12.54%140
$170.00Aug 21$12.800.484.6%7.88%12.51%1902.2K
$165.00Aug 14$12.750.521.6%7.85%9.40%107132
$162.50Aug 7$12.050.540.0%7.42%7.43%1379
$167.50Aug 14$12.000.493.1%7.39%10.48%134110
$165.00Aug 7$11.900.511.6%7.32%8.87%14677

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,647
Total Puts 30,155
Put/Call Ratio 0.80
Net Difference 7,492

Prior's Put/Call Breakdown

Total Calls 66,315
Total Puts 21,688
Put/Call Ratio 0.33
Net Difference 44,627

Prior 7-Day Put/Call Summary

Total Calls 492,839
Total Puts 272,435
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All