COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$167.21 +3.54%

$166.84 (-0.22%)🌙

as of 07/15 06:06 PM

(7/15 15:05) ◀

Wednesday, July 15, 2026 (6:06pm)

▶ (7/16 15:06)

◀ 7/15 18:06 ▶

Option Volume

Detail

ℹ

Current (07/15) 105,229

Calls: 74,530 (71%)

Puts: 30,699 (29%)

Prior (07/14) 120,769

Calls: 91,691 (76%)

Puts: 29,078 (24%)

Current vs Prior -12.87%

Calls: -18.72% (Calls)

Puts: +5.57% (Puts)

Prior 7-Day Total 780,065

Calls: 516,210 (66%)

Puts: 263,855 (34%)

Prior 7-Day Average 111,437

Calls: 73,744 (66%)

Puts: 37,693 (34%)

Current vs Prior 7-Day Avg -5.57%

Calls: +1.07%

Puts: -18.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $48.22M

Calls: $37.40M (78%)

Puts: $10.82M (22%)

Prior (07/14) $55.97M

Calls: $35.53M (63%)

Puts: $20.43M (37%)

Current vs Prior -13.85%

Calls: +5.25%

Puts: -47.05%

Prior 7-Day Total $370.45M

Calls: $214.25M (58%)

Puts: $156.20M (42%)

Prior 7-Day Average $52.92M

Calls: $30.61M (58%)

Puts: $22.31M (42%)

Current vs Prior 7-Day Avg -8.89%

Calls: +22.19%

Puts: -51.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.41

Prior (07/14) 0.32

Current vs Prior +29.88%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -35.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 1,169,636

Calls: 616,541 (53%)

Puts: 553,095 (47%)

Prior (07/14) 1,149,063

Calls: 601,668 (52%)

Puts: 547,395 (48%)

Current vs Prior +1.79%

Prior 7-Day Total 7,939,359

Calls: 4,180,306 (53%)

Puts: 3,759,053 (47%)

Prior 7-Day Average 1,134,194

Calls: 597,186 (53%)

Puts: 537,007 (47%)

Current vs Prior 7-Day Avg +3.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.64% | 10.10%5.64% | 21.63%

Prior 6.97% | 10.87%6.97% | 22.09%

Current vs Prior -19.04% | -7.10%-19.04% | -2.12%

Prior 7-Day Avg 6.83% | 10.76%9.24% | 22.67%

Current vs 7-Day Avg -17.45% | -6.21%-38.96% | -4.61%

Prior 7-Day Eod 6.97% | 10.87%6.97% | 22.09%

Current vs 7-Day Eod -19.04% | -7.10%-19.04% | -2.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.09% | 5.30%

Calls: 7.42% | 4.65%

Puts: 12.77% | 5.95%

Prior 8.39% | 3.99%

Calls: 7.34% | 5.75%

Puts: 9.45% | 2.22%

Current vs Prior +20.26% | +32.83%

Prior 7-Day Avg 8.92% | 5.08%

Calls: 9.69% | 5.51%

Puts: 8.15% | 4.65%

Current vs 7-Day Avg +13.10% | +4.27%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($37.40M) vs puts ($10.82M). Extreme bullish P/C ratio of 0.41 - heavy call buying (74,530 calls vs 30,699 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 6.6%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	20.40	21.00	$20.70	2.9%	292	0.61	11.1K
$200.00	Aug 21	6.70	6.90	$6.80	2.9%	2.4K	0.28	7.3K
$165.00	Aug 21	17.95	18.50	$18.23	3.0%	404	0.57	1.2K
$170.00	Jul 17	2.90	2.99	$2.95	3.1%	7.7K	0.41	9.2K
$175.00	Jul 17	1.45	1.50	$1.48	3.4%	3.9K	0.24	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	23.80	24.45	$24.13	2.7%	30	0.56	1.8K
$185.00	Aug 21	27.15	27.90	$27.53	2.7%	7	0.60	649
$175.00	Aug 21	20.60	21.25	$20.93	3.1%	53	0.52	1.0K
$160.00	Aug 21	12.60	13.05	$12.83	3.5%	67	0.38	3.3K
$160.00	Aug 7	10.20	10.60	$10.40	3.8%	23	0.38	153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.55, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	0.15	0.18	$0.16	18.8%	2.4K	0.04	8.0K
$185.00	Jul 17	0.31	0.35	$0.33	12.1%	1.0K	0.07	2.7K
$182.50	Jul 17	0.46	0.54	$0.50	16.0%	529	0.10	576
$180.00	Jul 17	0.67	0.74	$0.71	9.9%	3.9K	0.13	4.5K
$200.00	Jul 24	0.74	0.84	$0.79	12.7%	875	0.09	1.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	0.24	0.26	$0.25	8.0%	1.1K	0.05	5.4K
$152.50	Jul 17	0.32	0.39	$0.36	19.4%	679	0.07	1.3K
$155.00	Jul 17	0.53	0.59	$0.56	10.7%	879	0.11	3.6K
$157.50	Jul 17	0.80	0.95	$0.88	17.0%	770	0.16	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	29.65	35.30	$32.47	17.4%	20	0.98	75
$140.00	Jul 17	23.35	30.40	$26.88	26.2%	12	0.98	149
$136.00	Jul 17	27.45	34.40	$30.92	22.5%	1	0.98	2
$147.00	Jul 17	16.85	23.55	$20.20	33.2%	--	0.97	70
$145.00	Jul 17	19.80	25.40	$22.60	24.8%	2	0.97	861

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	25.65	31.30	$28.48	19.8%	5	1.00	1.4K
$200.00	Jul 17	31.60	36.95	$34.28	15.6%	33	1.00	3.7K
$190.00	Jul 17	20.95	26.15	$23.55	22.1%	69	0.94	2.2K
$185.00	Jul 17	17.15	22.00	$19.58	24.8%	35	0.92	1.3K
$200.00	Jul 24	30.15	37.30	$33.72	21.2%	--	0.91	72

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 75.0K, top 7.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	2.90	2.99	$2.95	3.1%	7.7K	0.41	9.2K
$165.00	Jul 17	5.05	5.40	$5.23	6.7%	6.8K	0.60	18.4K
$200.00	Jul 31	2.36	2.50	$2.43	5.8%	4.4K	0.17	2.3K
$175.00	Jul 17	1.45	1.50	$1.48	3.4%	3.9K	0.24	3.2K
$180.00	Jul 17	0.67	0.74	$0.71	9.9%	3.9K	0.13	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	1.27	1.43	$1.35	11.9%	1.3K	0.22	2.5K
$150.00	Jul 17	0.24	0.26	$0.25	8.0%	1.1K	0.05	5.4K
$162.50	Jul 17	2.00	2.17	$2.09	8.1%	900	0.31	1.3K
$155.00	Jul 17	0.53	0.59	$0.56	10.7%	879	0.11	3.6K
$165.00	Jul 17	2.86	3.10	$2.98	8.1%	814	0.40	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 28.9%, max 86.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 17	Aug 21	139.8%	79.9%	74.9%	21	204
$200.00	Jul 17	Aug 28	109.2%	71.2%	53.4%	1.0K	10.1K
$143.00	Jul 17	Jul 31	124.0%	82.4%	50.5%	2	8
$149.00	Jul 17	Aug 28	109.0%	74.0%	47.4%	138	123
$140.00	Jul 17	Aug 28	119.9%	83.9%	42.9%	14	160

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$139.00	Jul 17	Jul 24	149.7%	80.5%	86.1%	82	404
$138.00	Jul 17	Jul 24	148.2%	79.7%	85.9%	277	88
$135.00	Jul 17	Aug 28	139.8%	76.2%	83.4%	234	2.0K
$136.00	Jul 17	Jul 24	147.0%	85.1%	72.7%	3	401
$134.00	Jul 17	Jul 24	141.7%	85.5%	65.6%	19	253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 21.73, avg 3.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Jul 31	$0.15	$2.35	$0.15	15.67	$157.65
$197.50	$200.00	Jul 24	$0.16	$2.34	$0.16	14.63	$197.66
$182.50	$185.00	Jul 17	$0.17	$2.33	$0.17	13.71	$182.67
$195.00	$197.50	Jul 24	$0.17	$2.33	$0.17	13.71	$195.17
$182.50	$185.00	Aug 28	$0.20	$2.30	$0.20	11.50	$182.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$150.00	Jul 17	$0.11	$2.39	$0.11	21.73	$152.39
$140.00	$135.00	Jul 31	$0.34	$4.66	$0.34	13.71	$139.66
$155.00	$152.50	Jul 17	$0.20	$2.30	$0.20	11.50	$154.80
$177.50	$175.00	Aug 14	$0.25	$2.25	$0.25	9.00	$177.25
$144.00	$143.00	Jul 24	$0.11	$0.89	$0.11	8.09	$143.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 12.89, avg 1.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$155.00	Aug 14	$4.60	$4.60	$0.40	11.50	$154.60
$185.00	$187.50	Aug 14	$2.25	$2.25	$0.25	9.00	$187.25
$157.50	$160.00	Jul 17	$2.08	$2.08	$0.42	4.95	$159.58
$146.00	$147.00	Jul 17	$0.83	$0.83	$0.17	4.88	$146.83
$160.00	$162.50	Aug 14	$2.06	$2.06	$0.44	4.68	$162.06

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$187.50	$185.00	Jul 31	$2.32	$2.32	$0.18	12.89	$185.18
$146.00	$145.00	Aug 28	$0.90	$0.90	$0.10	9.00	$145.10
$195.00	$190.00	Aug 21	$4.49	$4.49	$0.51	8.80	$190.51
$167.50	$165.00	Aug 7	$2.22	$2.22	$0.28	7.93	$165.28
$195.00	$190.00	Aug 7	$4.32	$4.32	$0.68	6.35	$190.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $2.01, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Jul 17	Jul 24	$0.38	89.0%	77.6%
$200.00	Jul 17	Jul 24	$0.73	109.2%	79.7%
$143.00	Jul 17	Jul 24	$0.77	124.0%	77.0%
$140.00	Jul 17	Jul 24	$0.87	119.9%	83.3%
$197.50	Jul 17	Jul 24	$0.89	101.5%	79.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Jul 17	Jul 24	$0.17	91.7%	76.3%
$138.00	Jul 17	Jul 24	$0.25	148.2%	79.7%
$139.00	Jul 17	Jul 24	$0.29	149.7%	80.5%
$134.00	Jul 17	Jul 24	$0.31	141.7%	85.5%
$136.00	Jul 17	Jul 24	$0.35	147.0%	85.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 4.89% of stock, avg 16.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Jul 17	$3.97	$4.20	$8.17	$159.33	$175.67	4.89%
$165.00	Jul 17	$5.23	$2.98	$8.21	$156.79	$173.21	4.91%
$170.00	Jul 17	$2.95	$5.68	$8.63	$161.37	$178.63	5.16%
$162.50	Jul 17	$6.80	$2.09	$8.89	$153.61	$171.39	5.32%
$172.50	Jul 17	$2.09	$7.23	$9.32	$163.18	$181.82	5.57%
$160.00	Jul 17	$8.70	$1.35	$10.05	$149.95	$170.05	6.01%
$175.00	Jul 17	$1.48	$9.07	$10.55	$164.45	$185.55	6.31%
$157.50	Jul 17	$10.78	$0.88	$11.66	$145.84	$169.16	6.97%
$177.50	Jul 17	$1.02	$12.28	$13.30	$164.20	$190.80	7.95%
$155.00	Jul 17	$12.77	$0.56	$13.33	$141.67	$168.33	7.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.95% of stock, avg 11.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$157.50	Jul 17	$0.71	$0.88	$1.59	$155.91	$181.59
$177.50	$157.50	Jul 17	$1.02	$0.88	$1.90	$155.60	$179.40
$180.00	$160.00	Jul 17	$0.71	$1.35	$2.06	$157.94	$182.06
$175.00	$157.50	Jul 17	$1.48	$0.88	$2.36	$155.14	$177.36
$177.50	$160.00	Jul 17	$1.02	$1.35	$2.37	$157.63	$179.87
$180.00	$162.50	Jul 17	$0.71	$2.09	$2.80	$159.70	$182.80
$175.00	$160.00	Jul 17	$1.48	$1.35	$2.83	$157.17	$177.83
$172.50	$157.50	Jul 17	$2.09	$0.88	$2.97	$154.53	$175.47
$177.50	$162.50	Jul 17	$1.02	$2.09	$3.11	$159.39	$180.61
$172.50	$160.00	Jul 17	$2.09	$1.35	$3.44	$156.56	$175.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 24.00, avg credit $2.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
140/143	145/150	Aug 7	$4.80	$0.20	24.00	$138.20	$149.80
152/155	168/170	Aug 14	$2.40	$0.10	24.00	$152.60	$169.90
145/146	150/155	Aug 14	$4.78	$0.22	21.73	$141.22	$154.78
147/148	160/162	Aug 7	$2.38	$0.12	19.83	$145.62	$162.38
165/168	175/178	Aug 28	$2.37	$0.13	18.23	$165.13	$177.37
160/165	175/180	Aug 21	$4.70	$0.30	15.67	$160.30	$179.70
143/144	162/165	Aug 7	$2.33	$0.17	13.71	$141.67	$164.83
140/143	144/145	Jul 31	$2.79	$0.21	13.29	$140.21	$146.79
140/143	150/152	Aug 7	$2.77	$0.23	12.04	$140.23	$152.77
145/146	178/180	Aug 28	$2.30	$0.20	11.50	$143.70	$179.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Aug 21	$0.09	$4.91	54.56
$152.50	$155.00	$157.50	Jul 24	$0.05	$2.45	49.00
$190.00	$195.00	$200.00	Aug 21	$0.10	$4.90	49.00
$192.50	$195.00	$197.50	Jul 17	$0.06	$2.44	40.67
$165.00	$170.00	$175.00	Aug 21	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$167.50	$170.00	$172.50	Jul 17	$0.07	$2.43	34.71
$185.00	$187.50	$190.00	Jul 31	$0.08	$2.42	30.25
$150.00	$152.50	$155.00	Jul 17	$0.09	$2.41	26.78
$135.00	$140.00	$145.00	Aug 21	$0.20	$4.80	24.00
$170.00	$175.00	$180.00	Aug 21	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-1.35, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$200.00	1:2	Jul 31	-$1.72	$3.28
$190.00	$195.00	1:2	Jul 31	-$2.23	$2.77
$192.50	$195.00	1:2	Jul 17	$0.00	$2.50
$195.00	$197.50	1:2	Jul 17	-$0.05	$2.45
$197.50	$200.00	1:2	Jul 17	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Jul 31	-$1.35	$3.65
$140.00	$135.00	1:2	Aug 7	-$1.57	$3.43
$140.00	$135.00	1:2	Aug 28	-$1.98	$3.02
$152.50	$150.00	1:2	Jul 17	-$0.14	$2.36
$155.00	$152.50	1:2	Jul 17	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 9.39%, avg 4.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 21	$15.70	0.52	1.7%	9.39%	11.06%	430	2.3K
$167.50	Aug 28	$15.50	0.55	0.2%	9.27%	9.44%	2	27
$175.00	Aug 28	$15.00	0.50	4.7%	8.97%	13.63%	1	5
$167.50	Aug 14	$14.70	0.54	0.2%	8.79%	8.96%	118	5
$170.00	Aug 28	$14.50	0.54	1.7%	8.67%	10.34%	9	33
$167.50	Aug 7	$13.70	0.54	0.2%	8.19%	8.37%	30	122
$175.00	Aug 21	$13.70	0.48	4.7%	8.19%	12.85%	72	1.4K
$170.00	Aug 14	$13.45	0.52	1.7%	8.04%	9.71%	33	59
$170.00	Aug 7	$12.60	0.51	1.7%	7.54%	9.20%	165	240
$177.50	Aug 28	$12.50	0.47	6.2%	7.48%	13.63%	2	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,530

Total Puts 30,699

Put/Call Ratio 0.41

Net Difference 43,831

Prior's Put/Call Breakdown

Total Calls 91,691

Total Puts 29,078

Put/Call Ratio 0.32

Net Difference 62,613

Prior 7-Day Put/Call Summary

Total Calls 516,210

Total Puts 263,855

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card