COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$166.25 +2.94%

(7/14 18:03) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:06)

◀ 7/15 15:05 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 88,003

Calls: 66,315 (75%)

Puts: 21,688 (25%)

Prior (07/14) 104,054

Calls: 78,851 (76%)

Puts: 25,203 (24%)

Current vs Prior -15.43%

Calls: -15.90% (Calls)

Puts: -13.95% (Puts)

Prior 7-Day Total 823,241

Calls: 520,854 (63%)

Puts: 302,387 (37%)

Prior 7-Day Average 117,605

Calls: 74,407 (63%)

Puts: 43,198 (37%)

Current vs Prior 7-Day Avg -25.17%

Calls: -10.88%

Puts: -49.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $40.82M

Calls: $31.71M (78%)

Puts: $9.12M (22%)

Prior (07/14) $48.63M

Calls: $29.82M (61%)

Puts: $18.81M (39%)

Current vs Prior -16.06%

Calls: +6.34%

Puts: -51.54%

Prior 7-Day Total $401.01M

Calls: $250.41M (62%)

Puts: $150.60M (38%)

Prior 7-Day Average $57.29M

Calls: $35.77M (62%)

Puts: $21.51M (38%)

Current vs Prior 7-Day Avg -28.74%

Calls: -11.37%

Puts: -57.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.33

Prior (07/14) 0.32

Current vs Prior +2.32%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -53.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 1,169,636

Calls: 616,541 (53%)

Puts: 553,095 (47%)

Prior (07/14) 1,149,063

Calls: 601,668 (52%)

Puts: 547,395 (48%)

Current vs Prior +1.79%

Prior 7-Day Total 7,862,488

Calls: 4,170,094 (53%)

Puts: 3,692,394 (47%)

Prior 7-Day Average 1,123,212

Calls: 595,727 (53%)

Puts: 527,484 (47%)

Current vs Prior 7-Day Avg +4.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.67% | 10.23%5.67% | 21.79%

Prior 7.67% | 11.13%7.67% | 21.98%

Current vs Prior -26.08% | -8.16%-26.08% | -0.86%

Prior 7-Day Avg 5.25% | 10.06%9.18% | 22.68%

Current vs 7-Day Avg +7.93% | +1.65%-38.30% | -3.91%

Prior 7-Day Eod 7.67% | 11.13%6.97% | 22.09%

Current vs 7-Day Eod -26.08% | -8.16%-18.66% | -1.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.09% | 5.30%

Calls: 7.42% | 4.65%

Puts: 12.77% | 5.95%

Prior 5.87% | 6.61%

Calls: 4.84% | 6.16%

Puts: 6.90% | 7.06%

Current vs Prior +71.89% | -19.82%

Prior 7-Day Avg 14.65% | 5.74%

Calls: 18.99% | 6.08%

Puts: 10.30% | 5.39%

Current vs 7-Day Avg -31.11% | -7.62%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($31.71M) vs puts ($9.12M). Extreme bullish P/C ratio of 0.33 - heavy call buying (66,315 calls vs 21,688 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 133 of results (avg 7.0%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	17.45	18.05	$17.75	3.4%	381	0.56	1.2K
$170.00	Aug 21	15.25	15.80	$15.53	3.5%	363	0.52	2.3K
$175.00	Aug 21	13.30	13.80	$13.55	3.7%	58	0.47	1.4K
$160.00	Aug 21	19.75	20.50	$20.13	3.7%	288	0.61	11.1K
$165.00	Jul 31	11.85	12.35	$12.10	4.1%	227	0.55	349

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	35.35	35.85	$35.60	1.4%	1	0.68	673
$190.00	Aug 21	31.45	32.05	$31.75	1.9%	36	0.65	980
$185.00	Aug 21	27.85	28.50	$28.18	2.3%	7	0.61	649
$180.00	Aug 21	24.25	24.85	$24.55	2.4%	27	0.57	1.8K
$170.00	Aug 21	18.20	18.75	$18.48	3.0%	62	0.48	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.66, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	0.15	0.17	$0.16	12.5%	2.2K	0.04	8.0K
$185.00	Jul 17	0.30	0.35	$0.32	15.6%	872	0.07	2.7K
$182.50	Jul 17	0.42	0.49	$0.45	15.6%	485	0.09	576
$180.00	Jul 17	0.60	0.69	$0.65	13.8%	3.4K	0.12	4.5K
$197.50	Jul 24	0.82	0.92	$0.87	11.5%	6	0.09	18

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	0.65	0.75	$0.70	14.3%	735	0.13	3.6K
$142.00	Jul 24	0.79	0.91	$0.85	14.1%	6	0.09	10
$143.00	Jul 24	0.88	1.03	$0.96	15.6%	276	0.10	245

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	29.55	34.20	$31.88	14.6%	19	0.98	75
$140.00	Jul 17	26.00	29.05	$27.53	11.1%	12	0.98	149
$143.00	Jul 17	21.35	26.95	$24.15	23.2%	1	0.97	8
$145.00	Jul 17	20.10	22.15	$21.13	9.7%	2	0.97	861
$146.00	Jul 17	18.55	23.45	$21.00	23.3%	--	0.96	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	27.50	29.80	$28.65	8.0%	4	1.00	1.4K
$190.00	Jul 17	22.80	24.85	$23.83	8.6%	69	0.95	2.2K
$185.00	Jul 17	18.30	20.15	$19.23	9.6%	14	0.93	1.3K
$182.50	Jul 17	14.90	17.95	$16.43	18.6%	1	0.91	5
$195.00	Jul 24	27.30	30.85	$29.08	12.2%	--	0.88	37

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 57.7K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	2.54	2.68	$2.61	5.4%	7.0K	0.38	9.2K
$165.00	Jul 17	4.55	4.90	$4.72	7.4%	6.3K	0.57	18.4K
$180.00	Jul 17	0.60	0.69	$0.65	13.8%	3.4K	0.12	4.5K
$175.00	Jul 17	1.28	1.35	$1.32	5.3%	3.1K	0.23	3.2K
$190.00	Jul 17	0.15	0.17	$0.16	12.5%	2.2K	0.04	8.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	1.61	1.76	$1.69	8.9%	1.2K	0.26	2.5K
$150.00	Jul 17	0.26	0.37	$0.32	34.4%	1.0K	0.06	5.4K
$162.50	Jul 17	2.40	2.59	$2.50	7.6%	849	0.34	1.3K
$155.00	Jul 17	0.65	0.75	$0.70	14.3%	735	0.13	3.6K
$165.00	Jul 17	3.35	3.60	$3.48	7.2%	697	0.43	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 26.2%, max 115.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 17	Aug 21	134.7%	80.1%	68.2%	20	204
$140.00	Jul 17	Aug 28	114.2%	78.8%	44.9%	14	160
$192.50	Jul 17	Jul 24	110.7%	78.6%	40.9%	101	151
$197.50	Jul 17	Jul 24	105.3%	79.2%	32.9%	176	167
$146.00	Jul 17	Jul 24	98.9%	75.7%	30.7%	2	31

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$133.00	Jul 17	Jul 24	171.7%	79.9%	115.0%	7	246
$136.00	Jul 17	Jul 24	139.5%	79.8%	74.8%	3	401
$135.00	Jul 17	Aug 28	134.7%	79.3%	69.9%	232	2.0K
$134.00	Jul 17	Jul 24	134.6%	80.5%	67.2%	19	253
$137.00	Jul 17	Jul 24	128.2%	79.8%	60.6%	705	141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 24.00, avg 2.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$187.50	Jul 17	$0.10	$2.40	$0.10	24.00	$185.10
$182.50	$185.00	Jul 17	$0.13	$2.37	$0.13	18.23	$182.63
$192.50	$195.00	Jul 17	$0.15	$2.35	$0.15	15.67	$192.65
$180.00	$182.50	Jul 17	$0.20	$2.30	$0.20	11.50	$180.20
$195.00	$197.50	Jul 24	$0.20	$2.30	$0.20	11.50	$195.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$150.00	Jul 17	$0.15	$2.35	$0.15	15.67	$152.35
$155.00	$152.50	Jul 17	$0.23	$2.27	$0.23	9.87	$154.77
$165.00	$162.50	Aug 28	$0.23	$2.27	$0.23	9.87	$164.77
$144.00	$143.00	Jul 24	$0.10	$0.90	$0.10	9.00	$143.90
$143.00	$142.00	Jul 24	$0.11	$0.89	$0.11	8.09	$142.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 26.78, avg 1.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$152.50	$155.00	Jul 31	$2.36	$2.36	$0.14	16.86	$154.86
$138.00	$140.00	Jul 24	$1.85	$1.85	$0.15	12.33	$139.85
$140.00	$145.00	Aug 21	$4.45	$4.45	$0.55	8.09	$144.45
$145.00	$150.00	Aug 7	$4.43	$4.43	$0.57	7.77	$149.43
$135.00	$140.00	Jul 17	$4.35	$4.35	$0.65	6.69	$139.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 17	$4.82	$4.82	$0.18	26.78	$190.18
$175.00	$172.50	Aug 28	$2.40	$2.40	$0.10	24.00	$172.60
$185.00	$180.00	Jul 24	$4.70	$4.70	$0.30	15.67	$180.30
$182.50	$180.00	Jul 17	$2.30	$2.30	$0.20	11.50	$180.20
$190.00	$185.00	Jul 17	$4.60	$4.60	$0.40	11.50	$185.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $2.00, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 17	Jul 24	$0.20	134.7%	84.6%
$140.00	Jul 17	Jul 24	$0.22	114.2%	78.0%
$143.00	Jul 17	Jul 24	$0.60	108.3%	77.1%
$146.00	Jul 17	Jul 24	$0.75	98.9%	75.7%
$197.50	Jul 17	Jul 24	$0.79	105.3%	79.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$134.00	Jul 17	Jul 24	$0.25	134.6%	80.5%
$136.00	Jul 17	Jul 24	$0.28	139.5%	79.8%
$137.00	Jul 17	Jul 24	$0.38	128.2%	79.8%
$135.00	Jul 17	Jul 24	$0.39	134.7%	84.6%
$195.00	Jul 17	Jul 24	$0.43	100.4%	79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 4.93% of stock, avg 16.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Jul 17	$4.72	$3.48	$8.20	$156.80	$173.20	4.93%
$167.50	Jul 17	$3.63	$4.70	$8.33	$159.17	$175.83	5.01%
$162.50	Jul 17	$6.30	$2.50	$8.80	$153.70	$171.30	5.29%
$170.00	Jul 17	$2.61	$6.28	$8.89	$161.11	$178.89	5.35%
$160.00	Jul 17	$7.98	$1.69	$9.67	$150.33	$169.67	5.82%
$172.50	Jul 17	$1.88	$8.18	$10.06	$162.44	$182.56	6.05%
$157.50	Jul 17	$10.07	$1.13	$11.20	$146.30	$168.70	6.74%
$175.00	Jul 17	$1.32	$10.05	$11.37	$163.63	$186.37	6.84%
$155.00	Jul 17	$12.13	$0.70	$12.83	$142.17	$167.83	7.72%
$177.50	Jul 17	$0.94	$12.10	$13.04	$164.46	$190.54	7.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.99% of stock, avg 11.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$155.00	Jul 17	$0.94	$0.70	$1.64	$153.36	$179.14
$175.00	$155.00	Jul 17	$1.32	$0.70	$2.02	$152.98	$177.02
$177.50	$157.50	Jul 17	$0.94	$1.13	$2.07	$155.43	$179.57
$175.00	$157.50	Jul 17	$1.32	$1.13	$2.45	$155.05	$177.45
$172.50	$155.00	Jul 17	$1.88	$0.70	$2.58	$152.42	$175.08
$177.50	$160.00	Jul 17	$0.94	$1.69	$2.63	$157.37	$180.13
$172.50	$157.50	Jul 17	$1.88	$1.13	$3.01	$154.49	$175.51
$175.00	$160.00	Jul 17	$1.32	$1.69	$3.01	$156.99	$178.01
$170.00	$155.00	Jul 17	$2.61	$0.70	$3.31	$151.69	$173.31
$177.50	$162.50	Jul 17	$0.94	$2.50	$3.44	$159.06	$180.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 29.77, avg credit $2.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
140/143	145/149	Jul 31	$3.87	$0.13	29.77	$139.13	$148.87
170/175	180/185	Aug 21	$4.80	$0.20	24.00	$170.20	$184.80
152/155	162/165	Aug 7	$2.36	$0.14	16.86	$152.64	$164.86
135/140	150/155	Aug 14	$4.72	$0.28	16.86	$135.28	$154.72
144/145	165/168	Aug 14	$2.35	$0.15	15.67	$142.65	$167.35
148/149	152/155	Aug 28	$2.35	$0.15	15.67	$146.65	$154.85
150/152	155/158	Jul 31	$2.34	$0.16	14.63	$150.16	$157.34
143/144	145/150	Aug 7	$4.65	$0.35	13.29	$139.35	$149.65
140/145	150/155	Aug 21	$4.64	$0.36	12.89	$140.36	$154.64
148/149	150/152	Jul 24	$2.28	$0.22	10.36	$146.72	$152.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Aug 21	$0.09	$4.91	54.56
$187.50	$190.00	$192.50	Jul 24	$0.05	$2.45	49.00
$172.50	$175.00	$177.50	Aug 7	$0.05	$2.45	49.00
$185.00	$190.00	$195.00	Aug 21	$0.13	$4.87	37.46
$165.00	$167.50	$170.00	Jul 17	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Aug 21	$0.10	$4.90	49.00
$135.00	$140.00	$145.00	Aug 28	$0.14	$4.86	34.71
$150.00	$152.50	$155.00	Jul 17	$0.08	$2.42	30.25
$157.50	$160.00	$162.50	Jul 31	$0.08	$2.42	30.25
$167.50	$170.00	$172.50	Jul 24	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.86, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$195.00	1:2	Jul 31	-$2.28	$2.72
$195.00	$197.50	1:2	Jul 17	-$0.07	$2.43
$187.50	$190.00	1:2	Jul 17	-$0.10	$2.40
$185.00	$187.50	1:2	Jul 17	-$0.12	$2.38
$182.50	$185.00	1:2	Jul 17	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Jul 31	-$0.86	$4.14
$140.00	$135.00	1:2	Aug 14	-$1.98	$3.02
$140.00	$135.00	1:2	Aug 7	-$2.01	$2.99
$152.50	$150.00	1:2	Jul 17	-$0.17	$2.33
$155.00	$152.50	1:2	Jul 17	-$0.24	$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 9.95%, avg 4.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$167.50	Aug 28	$16.55	0.55	0.8%	9.95%	10.71%	2	27
$170.00	Aug 28	$15.40	0.53	2.3%	9.26%	11.52%	9	33
$170.00	Aug 21	$15.25	0.52	2.3%	9.17%	11.43%	363	2.3K
$167.50	Aug 14	$13.90	0.53	0.8%	8.36%	9.11%	96	5
$175.00	Aug 28	$13.65	0.49	5.3%	8.21%	13.47%	1	5
$170.00	Aug 14	$13.40	0.51	2.3%	8.06%	10.32%	31	59
$175.00	Aug 21	$13.30	0.47	5.3%	8.00%	13.26%	58	1.4K
$167.50	Aug 7	$13.25	0.53	0.8%	7.97%	8.72%	27	122
$170.00	Aug 7	$12.20	0.51	2.3%	7.34%	9.59%	159	240
$177.50	Aug 28	$12.15	0.47	6.8%	7.31%	14.08%	2	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,315

Total Puts 21,688

Put/Call Ratio 0.33

Net Difference 44,627

Prior's Put/Call Breakdown

Total Calls 78,851

Total Puts 25,203

Put/Call Ratio 0.32

Net Difference 53,648

Prior 7-Day Put/Call Summary

Total Calls 520,854

Total Puts 302,387

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card