Tour v334
COIN
COINBASE GLOBAL INC Class A
$161.50 +2.62%
$161.28 (-0.14%)🌙
as of 07/14 06:03 PM
(7/14 15:06) ◀
|
Tuesday, July 14, 2026 (6:03pm)
January 2026
|
▶ (7/15 15:05)
◀ 7/14 18:03 ▶

Option Volume

Detail
ℹ
Current (07/14) 120,769
Calls: 91,691 (76%)
Puts: 29,078 (24%)
Prior (07/13) 82,758
Calls: 45,133 (55%)
Puts: 37,625 (45%)
Current vs Prior +45.93%
Calls: +103.16% (Calls)
Puts: -22.72% (Puts)
Prior 7-Day Total 887,288
Calls: 583,325 (66%)
Puts: 303,963 (34%)
Prior 7-Day Average 126,755
Calls: 83,332 (66%)
Puts: 43,423 (34%)
Current vs Prior 7-Day Avg -4.72%
Calls: +10.03%
Puts: -33.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $55.97M
Calls: $35.53M (63%)
Puts: $20.43M (37%)
Prior (07/13) $41.77M
Calls: $24.08M (58%)
Puts: $17.69M (42%)
Current vs Prior +33.98%
Calls: +47.55%
Puts: +15.51%
Prior 7-Day Total $413.57M
Calls: $250.90M (61%)
Puts: $162.67M (39%)
Prior 7-Day Average $59.08M
Calls: $35.84M (61%)
Puts: $23.24M (39%)
Current vs Prior 7-Day Avg -5.27%
Calls: -0.87%
Puts: -12.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.32
Prior (07/13) 0.83
Current vs Prior -61.96%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -51.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,149,063
Calls: 601,668 (52%)
Puts: 547,395 (48%)
Prior (07/13) 1,115,640
Calls: 587,687 (53%)
Puts: 527,953 (47%)
Current vs Prior +3.00%
Prior 7-Day Total 7,926,029
Calls: 4,189,235 (53%)
Puts: 3,736,794 (47%)
Prior 7-Day Average 1,132,289
Calls: 598,462 (53%)
Puts: 533,827 (47%)
Current vs Prior 7-Day Avg +1.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.97% | 10.87%6.97% | 22.09%
Prior 7.98% | 11.26%7.98% | 21.94%
Current vs Prior -12.72% | -3.49%-12.72% | +0.69%
Prior 7-Day Avg 7.15% | 11.01%10.04% | 23.00%
Current vs 7-Day Avg -2.56% | -1.29%-30.64% | -3.96%
Prior 7-Day Eod 7.98% | 11.26%7.98% | 21.94%
Current vs 7-Day Eod -12.72% | -3.49%-12.72% | +0.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.39% | 3.99%
Calls: 7.34% | 5.75%
Puts: 9.45% | 2.22%
Prior 5.87% | 6.61%
Calls: 4.84% | 6.16%
Puts: 6.90% | 7.06%
Current vs Prior +42.93% | -39.64%
Prior 7-Day Avg 14.03% | 5.52%
Calls: 18.07% | 5.90%
Puts: 10.00% | 5.14%
Current vs 7-Day Avg -40.21% | -27.72%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($35.53M). Extreme bullish P/C ratio of 0.32 - heavy call buying (91,691 calls vs 29,078 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 6.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2117.5017.75$17.631.4%4070.5711.1K
$170.00Aug 2113.2013.50$13.352.2%3780.482.2K
$170.00Jul 172.002.05$2.032.5%6.8K0.279.5K
$165.00Aug 2115.2015.60$15.402.6%3790.521.1K
$170.00Jul 244.905.10$5.004.0%1.1K0.37568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2120.8521.30$21.082.1%360.531.3K
$165.00Aug 2117.8518.25$18.052.2%730.482.1K
$160.00Aug 2115.1015.50$15.302.6%1360.433.2K
$175.00Aug 2123.9524.60$24.282.7%620.571.0K
$155.00Aug 2112.6513.00$12.832.7%2720.392.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.68, cheapest $0.31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.290.33$0.3112.9%1.7K0.062.3K
$180.00Jul 170.560.61$0.598.5%1.8K0.104.2K
$177.50Jul 170.760.88$0.8214.6%5170.131.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 170.380.46$0.4219.0%3730.07201
$145.00Jul 170.500.59$0.5416.7%3600.097.9K
$133.00Jul 240.640.77$0.7118.3%--0.0741
$147.00Jul 170.670.81$0.7418.9%730.11382
$148.00Jul 170.770.90$0.8415.5%1180.131.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1728.7034.60$31.6518.6%20.9882
$135.00Jul 1723.7527.75$25.7515.5%10.9774
$131.00Jul 1727.6534.40$31.0321.8%30.974
$132.00Jul 1725.6533.25$29.4525.8%30.97--
$136.00Jul 1722.7027.85$25.2820.4%10.951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 1728.8534.15$31.5016.8%11.00--
$187.50Jul 1724.1030.30$27.2022.8%10.935
$190.00Jul 1726.5531.70$29.1317.7%210.932.2K
$185.00Jul 1721.7026.80$24.2521.0%70.921.3K
$180.00Jul 1718.7520.20$19.487.4%1050.891.3K

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 71.4K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 173.403.55$3.474.3%8.0K0.4118.3K
$170.00Jul 172.002.05$2.032.5%6.8K0.279.5K
$175.00Jul 243.453.70$3.587.0%5.3K0.29669
$190.00Jul 170.140.35$0.2584.0%4.3K0.049.9K
$160.00Jul 175.605.90$5.755.2%3.2K0.563.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 240.800.89$0.8510.6%3.7K0.08800
$155.00Jul 172.152.30$2.226.8%2.1K0.283.2K
$150.00Jul 171.011.16$1.0913.8%1.2K0.165.5K
$135.00Jul 170.150.20$0.1827.8%1.1K0.032.6K
$160.00Jul 174.054.20$4.133.6%1.0K0.442.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 21.7%, max 63.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 17Jul 24127.8%78.3%63.1%2837
$136.00Jul 17Jul 24118.3%76.5%54.7%22
$131.00Jul 17Jul 24132.7%88.2%50.5%2539
$130.00Jul 17Aug 28118.5%80.7%46.9%2682
$135.00Jul 17Aug 21107.8%80.3%34.3%1203
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 17Jul 24127.8%78.3%63.1%246
$133.00Jul 17Jul 24132.2%83.0%59.4%2246
$136.00Jul 17Jul 24118.3%76.5%54.7%283204
$134.00Jul 17Jul 24124.3%82.1%51.4%4251
$131.00Jul 17Jul 24132.7%88.2%50.5%652

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 21.73, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 17$0.11$2.39$0.1121.73$185.11
$190.00$192.50Jul 17$0.13$2.37$0.1318.23$190.13
$187.50$190.00Jul 24$0.13$2.37$0.1318.23$187.63
$182.50$185.00Jul 31$0.13$2.37$0.1318.23$182.63
$180.00$182.50Jul 17$0.18$2.32$0.1812.89$180.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$170.00Aug 7$0.17$2.33$0.1713.71$172.33
$147.00$146.00Jul 24$0.10$0.90$0.109.00$146.90
$133.00$132.00Jul 17$0.11$0.89$0.118.09$132.89
$149.00$148.00Jul 17$0.11$0.89$0.118.09$148.89
$150.00$149.00Aug 14$0.11$0.89$0.118.09$149.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 20.74, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$149.00Jul 24$3.77$3.77$0.2316.39$148.77
$175.00$177.50Aug 7$2.35$2.35$0.1515.67$177.35
$170.00$172.50Aug 14$2.32$2.32$0.1812.89$172.32
$155.00$157.50Aug 7$2.28$2.28$0.2210.36$157.28
$177.50$180.00Aug 28$2.28$2.28$0.2210.36$179.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Jul 17$4.77$4.77$0.2320.74$180.23
$177.50$175.00Jul 31$2.38$2.38$0.1219.83$175.12
$192.50$190.00Jul 17$2.37$2.37$0.1318.23$190.13
$175.00$172.50Jul 17$2.27$2.27$0.239.87$172.73
$162.50$160.00Aug 28$2.25$2.25$0.259.00$160.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $2.07, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Jul 17Jul 24$0.0593.9%76.8%
$132.00Jul 17Jul 24$0.38127.8%78.3%
$192.50Jul 17Jul 24$0.7096.8%76.4%
$136.00Jul 17Jul 24$0.87118.3%76.5%
$140.00Jul 17Jul 24$0.92100.4%79.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 17Jul 24$0.22127.8%78.3%
$133.00Jul 17Jul 24$0.34132.2%83.0%
$136.00Jul 17Jul 24$0.40118.3%76.5%
$131.00Jul 17Jul 24$0.44132.7%88.2%
$134.00Jul 17Jul 24$0.44124.3%82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 6.12% of stock, avg 17.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$5.75$4.13$9.88$150.12$169.886.12%
$162.50Jul 17$4.55$5.50$10.05$152.45$172.556.22%
$157.50Jul 17$7.13$3.14$10.27$147.23$167.776.36%
$165.00Jul 17$3.47$7.00$10.47$154.53$175.476.48%
$155.00Jul 17$8.78$2.22$11.00$144.00$166.006.81%
$167.50Jul 17$2.69$8.70$11.39$156.11$178.897.05%
$152.50Jul 17$10.65$1.61$12.26$140.24$164.767.59%
$170.00Jul 17$2.03$10.50$12.53$157.47$182.537.76%
$149.00Jul 17$12.45$0.95$13.40$135.60$162.408.30%
$150.00Jul 17$12.77$1.09$13.86$136.14$163.868.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 1.60% of stock, avg 12.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 17$1.49$1.09$2.58$147.42$175.08
$172.50$152.50Jul 17$1.49$1.61$3.10$149.40$175.60
$170.00$150.00Jul 17$2.03$1.09$3.12$146.88$173.12
$170.00$152.50Jul 17$2.03$1.61$3.64$148.86$173.64
$172.50$155.00Jul 17$1.49$2.22$3.71$151.29$176.21
$167.50$150.00Jul 17$2.69$1.09$3.78$146.22$171.28
$170.00$155.00Jul 17$2.03$2.22$4.25$150.75$174.25
$167.50$152.50Jul 17$2.69$1.61$4.30$148.20$171.80
$165.00$150.00Jul 17$3.47$1.09$4.56$145.44$169.56
$172.50$157.50Jul 17$1.49$3.14$4.63$152.87$177.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 24.00, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
136/137140/143Jul 24$2.88$0.1224.00$134.12$142.88
130/135140/145Aug 7$4.80$0.2024.00$130.20$144.80
150/152165/168Aug 28$2.40$0.1024.00$150.10$167.40
152/158160/162Aug 28$4.80$0.2024.00$152.70$164.80
135/140145/150Jul 31$4.75$0.2519.00$135.25$149.75
135/140170/172Aug 14$4.75$0.2519.00$135.25$174.75
130/135150/155Aug 21$4.73$0.2717.52$130.27$154.73
147/148150/152Aug 28$2.36$0.1416.86$145.64$152.36
132/133140/143Jul 24$2.83$0.1716.65$130.17$142.83
140/143150/152Jul 31$2.83$0.1716.65$140.17$152.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.06$4.9482.33
$175.00$180.00$185.00Aug 21$0.07$4.9370.43
$175.00$177.50$180.00Jul 17$0.05$2.4549.00
$177.50$180.00$182.50Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 24$0.06$2.4440.67
$155.00$157.50$160.00Jul 17$0.07$2.4334.71
$152.50$155.00$157.50Aug 14$0.07$2.4334.71
$165.00$170.00$175.00Aug 21$0.17$4.8328.41
$150.00$152.50$155.00Jul 17$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.77, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$187.501:2Jul 17-$0.09$2.41
$182.50$185.001:2Jul 17-$0.21$2.29
$180.00$182.501:2Jul 17-$0.23$2.27
$187.50$190.001:2Jul 17-$0.30$2.20
$177.50$180.001:2Jul 17-$0.36$2.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 31-$0.77$4.23
$140.00$135.001:2Aug 14-$0.87$4.13
$135.00$130.001:2Jul 31-$0.95$4.05
$135.00$130.001:2Aug 7-$2.09$2.91
$152.50$150.001:2Jul 17-$0.57$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 9.41%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$15.200.522.2%9.41%11.58%3791.1K
$162.50Aug 28$14.500.540.6%8.98%9.60%4--
$165.00Aug 28$13.450.522.2%8.33%10.50%2168
$170.00Aug 21$13.200.485.3%8.17%13.44%3782.2K
$170.00Aug 28$12.750.485.3%7.89%13.16%641
$167.50Aug 28$12.450.503.7%7.71%11.42%512
$165.00Aug 14$12.000.512.2%7.43%9.60%7353
$165.00Aug 7$11.900.512.2%7.37%9.54%55663
$162.50Aug 14$11.750.530.6%7.28%7.89%5346
$175.00Aug 21$11.050.438.4%6.84%15.20%751.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,691
Total Puts 29,078
Put/Call Ratio 0.32
Net Difference 62,613

Prior's Put/Call Breakdown

Total Calls 45,133
Total Puts 37,625
Put/Call Ratio 0.83
Net Difference 7,508

Prior 7-Day Put/Call Summary

Total Calls 583,325
Total Puts 303,963
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All