COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$160.92 +2.26%

(7/13 18:01) ◀

Tuesday, July 14, 2026 (3:05pm)

▶ (7/14 18:03)

◀ 7/14 15:06 ▶

Option Volume

Detail

ℹ

Current (07/14 3:05pm) 104,054

Calls: 78,851 (76%)

Puts: 25,203 (24%)

Prior (07/13) 69,205

Calls: 37,129 (54%)

Puts: 32,076 (46%)

Current vs Prior +50.36%

Calls: +112.37% (Calls)

Puts: -21.43% (Puts)

Prior 7-Day Total 844,819

Calls: 537,192 (64%)

Puts: 307,627 (36%)

Prior 7-Day Average 120,688

Calls: 76,741 (64%)

Puts: 43,946 (36%)

Current vs Prior 7-Day Avg -13.78%

Calls: +2.75%

Puts: -42.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 3:05pm) $48.63M

Calls: $29.82M (61%)

Puts: $18.81M (39%)

Prior (07/13) $35.37M

Calls: $18.99M (54%)

Puts: $16.38M (46%)

Current vs Prior +37.51%

Calls: +57.03%

Puts: +14.88%

Prior 7-Day Total $419.80M

Calls: $259.94M (62%)

Puts: $159.86M (38%)

Prior 7-Day Average $59.97M

Calls: $37.13M (62%)

Puts: $22.84M (38%)

Current vs Prior 7-Day Avg -18.91%

Calls: -19.70%

Puts: -17.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:05pm) 0.32

Prior (07/13) 0.86

Current vs Prior -63.00%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -53.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 3:05pm) 1,149,063

Calls: 601,668 (52%)

Puts: 547,395 (48%)

Prior (07/13) 1,115,640

Calls: 587,687 (53%)

Puts: 527,953 (47%)

Current vs Prior +3.00%

Prior 7-Day Total 7,805,981

Calls: 4,149,181 (53%)

Puts: 3,656,800 (47%)

Prior 7-Day Average 1,115,140

Calls: 592,740 (53%)

Puts: 522,400 (47%)

Current vs Prior 7-Day Avg +3.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.00% | 11.00%7.00% | 22.10%

Prior 1.71% | 8.26%8.26% | 22.00%

Current vs Prior +308.82% | +33.19%-15.19% | +0.44%

Prior 7-Day Avg 4.91% | 9.86%9.62% | 22.79%

Current vs 7-Day Avg +42.72% | +11.58%-27.19% | -3.06%

Prior 7-Day Eod 1.71% | 8.26%7.98% | 21.94%

Current vs 7-Day Eod +308.82% | +33.19%-12.25% | +0.71%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.39% | 3.99%

Calls: 7.34% | 5.75%

Puts: 9.45% | 2.22%

Prior 18.43% | 4.53%

Calls: 25.28% | 5.01%

Puts: 11.58% | 4.05%

Current vs Prior -54.48% | -11.92%

Prior 7-Day Avg 15.01% | 5.55%

Calls: 19.69% | 6.08%

Puts: 10.33% | 5.02%

Current vs 7-Day Avg -44.10% | -28.09%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($29.82M). Above-average activity with volume up 50% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (78,851 calls vs 25,203 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 157 of results (avg 7.0%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 17	4.35	4.45	$4.40	2.3%	2.0K	0.47	6.1K
$165.00	Jul 24	6.45	6.70	$6.58	3.8%	430	0.45	934
$185.00	Aug 21	8.35	8.70	$8.52	4.1%	77	0.34	2.3K
$170.00	Jul 24	4.75	4.95	$4.85	4.1%	1.0K	0.36	568
$165.00	Aug 21	14.65	15.30	$14.98	4.3%	135	0.51	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 24	8.90	9.10	$9.00	2.2%	191	0.51	214
$175.00	Aug 21	24.50	25.10	$24.80	2.4%	61	0.57	1.0K
$167.50	Jul 24	11.85	12.15	$12.00	2.5%	2	0.60	51
$170.00	Aug 21	21.20	21.80	$21.50	2.8%	36	0.53	1.3K
$160.00	Aug 21	15.35	15.80	$15.58	2.9%	135	0.44	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.63, cheapest $0.19)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	0.30	0.35	$0.32	15.6%	1.5K	0.06	2.3K
$180.00	Jul 17	0.54	0.61	$0.57	12.3%	1.5K	0.10	4.2K
$177.50	Jul 17	0.75	0.85	$0.80	12.5%	467	0.12	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	0.18	0.20	$0.19	10.5%	1.0K	0.03	2.6K
$140.00	Jul 17	0.29	0.34	$0.32	15.6%	446	0.05	6.0K
$143.00	Jul 17	0.44	0.49	$0.47	10.6%	347	0.07	201
$144.00	Jul 17	0.51	0.56	$0.54	9.3%	50	0.09	241
$145.00	Jul 17	0.56	0.66	$0.61	16.4%	338	0.10	7.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	29.40	33.25	$31.33	12.3%	--	1.00	82
$131.00	Jul 17	28.40	33.55	$30.98	16.6%	3	1.00	4
$132.00	Jul 17	27.40	32.55	$29.98	17.2%	3	1.00	--
$135.00	Jul 17	24.50	27.60	$26.05	11.9%	1	1.00	74
$136.00	Jul 17	23.45	28.60	$26.03	19.8%	1	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 17	28.40	34.65	$31.53	19.8%	1	0.98	--
$190.00	Jul 17	26.80	30.00	$28.40	11.3%	8	0.97	2.2K
$187.50	Jul 17	23.50	28.45	$25.98	19.1%	1	0.96	5
$185.00	Jul 17	22.95	25.20	$24.08	9.3%	7	0.94	1.3K
$180.00	Jul 17	19.30	20.15	$19.73	4.3%	36	0.91	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 60.9K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	3.20	3.45	$3.33	7.5%	7.3K	0.39	18.3K
$170.00	Jul 17	1.86	2.02	$1.94	8.2%	6.2K	0.26	9.5K
$190.00	Jul 17	0.14	0.19	$0.17	29.4%	4.2K	0.03	9.9K
$175.00	Jul 24	3.40	3.60	$3.50	5.7%	3.3K	0.28	669
$160.00	Jul 17	5.25	5.65	$5.45	7.3%	3.0K	0.54	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 24	0.81	0.95	$0.88	15.9%	2.3K	0.09	800
$155.00	Jul 17	2.41	2.59	$2.50	7.2%	2.0K	0.30	3.2K
$135.00	Jul 17	0.18	0.20	$0.19	10.5%	1.0K	0.03	2.6K
$150.00	Jul 17	1.21	1.31	$1.26	7.9%	995	0.18	5.5K
$152.50	Jul 17	1.72	1.88	$1.80	8.9%	848	0.23	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 18.1%, max 49.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Jul 17	Aug 28	117.2%	78.4%	49.6%	24	82
$131.00	Jul 17	Jul 24	117.9%	82.8%	42.4%	25	39
$132.00	Jul 17	Jul 24	113.1%	81.9%	38.0%	28	37
$135.00	Jul 17	Aug 21	105.2%	79.8%	31.9%	1	203
$136.00	Jul 17	Jul 24	99.0%	80.1%	23.6%	2	2

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Jul 17	Aug 28	117.2%	78.4%	49.6%	135	2.8K
$131.00	Jul 17	Jul 24	117.9%	82.8%	42.4%	6	52
$132.00	Jul 17	Jul 24	113.1%	81.9%	38.0%	2	46
$133.00	Jul 17	Jul 24	111.1%	81.4%	36.4%	2	246
$134.00	Jul 17	Jul 24	108.9%	80.9%	34.6%	4	251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 21.73, avg 2.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$182.50	$185.00	Jul 17	$0.11	$2.39	$0.11	21.73	$182.61
$180.00	$182.50	Jul 17	$0.14	$2.36	$0.14	16.86	$180.14
$190.00	$192.50	Jul 24	$0.21	$2.29	$0.21	10.90	$190.21
$177.50	$180.00	Jul 17	$0.23	$2.27	$0.23	9.87	$177.73
$187.50	$190.00	Jul 24	$0.23	$2.27	$0.23	9.87	$187.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$137.00	$136.00	Jul 24	$0.10	$0.90	$0.10	9.00	$136.90
$147.00	$146.00	Jul 17	$0.11	$0.89	$0.11	8.09	$146.89
$139.00	$138.00	Jul 24	$0.11	$0.89	$0.11	8.09	$138.89
$138.00	$137.00	Jul 24	$0.12	$0.88	$0.12	7.33	$137.88
$140.00	$139.00	Jul 24	$0.13	$0.87	$0.13	6.69	$139.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 13.71, avg 1.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Jul 31	$4.60	$4.60	$0.40	11.50	$139.60
$136.00	$140.00	Jul 24	$3.55	$3.55	$0.45	7.89	$139.55
$130.00	$140.00	Aug 28	$8.70	$8.70	$1.30	6.69	$138.70
$140.00	$145.00	Jul 31	$4.28	$4.28	$0.72	5.94	$144.28
$140.00	$143.00	Jul 24	$2.55	$2.55	$0.45	5.67	$142.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$187.50	Jul 24	$2.33	$2.33	$0.17	13.71	$187.67
$185.00	$180.00	Jul 24	$4.60	$4.60	$0.40	11.50	$180.40
$190.00	$187.50	Aug 7	$2.25	$2.25	$0.25	9.00	$187.75
$180.00	$177.50	Aug 28	$2.21	$2.21	$0.29	7.62	$177.79
$185.00	$180.00	Jul 17	$4.35	$4.35	$0.65	6.69	$180.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.16, cheapest $0.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$131.00	Jul 17	Jul 24	$0.60	117.9%	82.8%
$132.00	Jul 17	Jul 24	$0.62	113.1%	81.9%
$136.00	Jul 17	Jul 24	$0.75	99.0%	80.1%
$130.00	Jul 17	Jul 24	$0.84	117.2%	83.5%
$192.50	Jul 17	Jul 24	$0.96	96.7%	82.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 17	Jul 24	$0.40	117.2%	83.5%
$131.00	Jul 17	Jul 24	$0.43	117.9%	82.8%
$132.00	Jul 17	Jul 24	$0.49	113.1%	81.9%
$133.00	Jul 17	Jul 24	$0.54	111.1%	81.4%
$134.00	Jul 17	Jul 24	$0.60	108.9%	80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 6.18% of stock, avg 17.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 17	$5.45	$4.50	$9.95	$150.05	$169.95	6.18%
$162.50	Jul 17	$4.40	$5.82	$10.22	$152.28	$172.72	6.35%
$157.50	Jul 17	$6.90	$3.40	$10.30	$147.20	$167.80	6.40%
$165.00	Jul 17	$3.33	$7.45	$10.78	$154.22	$175.78	6.70%
$155.00	Jul 17	$8.40	$2.50	$10.90	$144.10	$165.90	6.77%
$167.50	Jul 17	$2.59	$9.18	$11.77	$155.73	$179.27	7.31%
$152.50	Jul 17	$10.15	$1.80	$11.95	$140.55	$164.45	7.43%
$170.00	Jul 17	$1.94	$11.05	$12.99	$157.01	$182.99	8.07%
$150.00	Jul 17	$12.25	$1.26	$13.51	$136.49	$163.51	8.40%
$149.00	Jul 17	$13.05	$1.10	$14.15	$134.85	$163.15	8.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.68% of stock, avg 11.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$150.00	Jul 17	$1.44	$1.26	$2.70	$147.30	$175.20
$170.00	$150.00	Jul 17	$1.94	$1.26	$3.20	$146.80	$173.20
$172.50	$152.50	Jul 17	$1.44	$1.80	$3.24	$149.26	$175.74
$170.00	$152.50	Jul 17	$1.94	$1.80	$3.74	$148.76	$173.74
$167.50	$150.00	Jul 17	$2.59	$1.26	$3.85	$146.15	$171.35
$172.50	$155.00	Jul 17	$1.44	$2.50	$3.94	$151.06	$176.44
$167.50	$152.50	Jul 17	$2.59	$1.80	$4.39	$148.11	$171.89
$170.00	$155.00	Jul 17	$1.94	$2.50	$4.44	$150.56	$174.44
$165.00	$150.00	Jul 17	$3.33	$1.26	$4.59	$145.41	$169.59
$172.50	$157.50	Jul 17	$1.44	$3.40	$4.84	$152.66	$177.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 28.41, avg credit $2.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
130/135	140/145	Aug 21	$4.83	$0.17	28.41	$130.17	$144.83
140/145	150/155	Aug 14	$4.79	$0.21	22.81	$140.21	$154.79
135/140	145/150	Aug 21	$4.79	$0.21	22.81	$135.21	$149.79
147/149	152/155	Jul 31	$2.39	$0.11	21.73	$146.61	$154.89
152/155	158/160	Jul 31	$2.39	$0.11	21.73	$152.61	$159.89
152/155	162/165	Aug 14	$2.38	$0.12	19.83	$152.62	$164.88
130/135	152/158	Aug 28	$4.75	$0.25	19.00	$130.25	$157.25
158/160	162/165	Aug 7	$2.35	$0.15	15.67	$157.65	$164.85
155/158	165/168	Aug 14	$2.35	$0.15	15.67	$155.15	$167.35
160/165	170/175	Aug 21	$4.68	$0.32	14.63	$160.32	$174.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Aug 21	$0.07	$4.93	70.43
$155.00	$157.50	$160.00	Jul 17	$0.05	$2.45	49.00
$167.50	$170.00	$172.50	Jul 24	$0.05	$2.45	49.00
$182.50	$185.00	$187.50	Jul 31	$0.05	$2.45	49.00
$177.50	$180.00	$182.50	Aug 7	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Aug 7	$0.05	$2.45	49.00
$160.00	$165.00	$170.00	Aug 21	$0.12	$4.88	40.67
$152.50	$155.00	$157.50	Jul 24	$0.08	$2.42	30.25
$160.00	$162.50	$165.00	Aug 7	$0.08	$2.42	30.25
$130.00	$135.00	$140.00	Aug 14	$0.17	$4.83	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.04, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Jul 17	-$0.07	$2.43
$187.50	$190.00	1:2	Jul 17	-$0.11	$2.39
$185.00	$187.50	1:2	Jul 17	-$0.14	$2.36
$182.50	$185.00	1:2	Jul 17	-$0.21	$2.29
$180.00	$182.50	1:2	Jul 17	-$0.29	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Jul 31	-$1.04	$3.96
$140.00	$135.00	1:2	Jul 31	-$1.42	$3.58
$135.00	$130.00	1:2	Aug 7	-$2.31	$2.69
$135.00	$130.00	1:2	Aug 14	-$2.60	$2.40
$140.00	$135.00	1:2	Aug 7	-$2.66	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.22%, avg 4.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Aug 28	$16.45	0.55	1.0%	10.22%	11.20%	4	--
$165.00	Aug 28	$14.70	0.53	2.5%	9.13%	11.67%	21	68
$165.00	Aug 21	$14.65	0.51	2.5%	9.10%	11.64%	135	1.1K
$167.50	Aug 28	$14.40	0.51	4.1%	8.95%	13.04%	51	2
$162.50	Aug 14	$13.95	0.54	1.0%	8.67%	9.65%	51	46
$162.50	Aug 7	$12.95	0.53	1.0%	8.05%	9.03%	64	117
$170.00	Aug 28	$12.95	0.48	5.6%	8.05%	13.69%	63	1
$165.00	Aug 14	$12.90	0.51	2.5%	8.02%	10.55%	73	53
$170.00	Aug 21	$12.80	0.47	5.6%	7.95%	13.60%	164	2.2K
$165.00	Aug 7	$12.00	0.50	2.5%	7.46%	9.99%	53	663

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,851

Total Puts 25,203

Put/Call Ratio 0.32

Net Difference 53,648

Prior's Put/Call Breakdown

Total Calls 37,129

Total Puts 32,076

Put/Call Ratio 0.86

Net Difference 5,053

Prior 7-Day Put/Call Summary

Total Calls 537,192

Total Puts 307,627

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card