COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$157.37 -1.07%

$156.43 (-0.60%)🌙

as of 07/13 06:01 PM

(7/13 15:06) ◀

Monday, July 13, 2026 (6:01pm)

▶ (7/14 15:06)

◀ 7/13 18:01 ▶

Option Volume

Detail

ℹ

Current (07/13) 82,758

Calls: 45,133 (55%)

Puts: 37,625 (45%)

Prior (07/10) 202,407

Calls: 140,441 (69%)

Puts: 61,966 (31%)

Current vs Prior -59.11%

Calls: -67.86% (Calls)

Puts: -39.28% (Puts)

Prior 7-Day Total 988,966

Calls: 657,829 (67%)

Puts: 331,137 (33%)

Prior 7-Day Average 141,280

Calls: 93,975 (67%)

Puts: 47,305 (33%)

Current vs Prior 7-Day Avg -41.42%

Calls: -51.97%

Puts: -20.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $41.77M

Calls: $24.08M (58%)

Puts: $17.69M (42%)

Prior (07/10) $66.09M

Calls: $36.70M (56%)

Puts: $29.39M (44%)

Current vs Prior -36.79%

Calls: -34.38%

Puts: -39.81%

Prior 7-Day Total $473.22M

Calls: $293.62M (62%)

Puts: $179.60M (38%)

Prior 7-Day Average $67.60M

Calls: $41.95M (62%)

Puts: $25.66M (38%)

Current vs Prior 7-Day Avg -38.21%

Calls: -42.59%

Puts: -31.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.83

Prior (07/10) 0.44

Current vs Prior +88.94%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +36.85%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13) 1,115,640

Calls: 587,687 (53%)

Puts: 527,953 (47%)

Prior (07/10) 1,185,161

Calls: 624,490 (53%)

Puts: 560,671 (47%)

Current vs Prior -5.87%

Prior 7-Day Total 7,902,857

Calls: 4,184,573 (53%)

Puts: 3,718,284 (47%)

Prior 7-Day Average 1,128,979

Calls: 597,796 (53%)

Puts: 531,183 (47%)

Current vs Prior 7-Day Avg -1.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.98% | 11.26%7.98% | 21.94%

Prior 8.10% | 11.58%8.10% | 21.86%

Current vs Prior -1.43% | -2.76%-1.43% | +0.38%

Prior 7-Day Avg 6.62% | 10.76%10.71% | 23.34%

Current vs 7-Day Avg +20.51% | +4.65%-25.45% | -5.99%

Prior 7-Day Eod 8.10% | 11.58%8.10% | 21.86%

Current vs 7-Day Eod -1.43% | -2.76%-1.43% | +0.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.87% | 6.61%

Calls: 4.84% | 6.16%

Puts: 6.90% | 7.06%

Prior 18.43% | 4.53%

Calls: 25.28% | 5.01%

Puts: 11.58% | 4.05%

Current vs Prior -68.15% | +45.92%

Prior 7-Day Avg 14.81% | 5.41%

Calls: 19.23% | 5.86%

Puts: 10.39% | 4.97%

Current vs 7-Day Avg -60.36% | +22.12%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 59% vs prior. P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 6.9%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	4.40	4.50	$4.45	2.2%	2.1K	0.45	2.9K
$155.00	Aug 21	17.25	17.85	$17.55	3.4%	59	0.57	242
$170.00	Jul 17	1.66	1.72	$1.69	3.6%	4.2K	0.21	7.3K
$160.00	Aug 21	15.00	15.55	$15.28	3.6%	47	0.53	11.1K
$157.50	Jul 17	5.45	5.65	$5.55	3.6%	557	0.52	560

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	4.75	4.85	$4.80	2.1%	412	0.19	2.8K
$167.50	Jul 17	12.05	12.35	$12.20	2.5%	11	0.74	970
$165.00	Jul 17	10.20	10.50	$10.35	2.9%	80	0.68	5.0K
$162.50	Jul 17	8.45	8.75	$8.60	3.5%	29	0.62	1.1K
$155.00	Jul 24	6.65	7.00	$6.83	5.1%	66	0.42	491

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.66, cheapest $0.41)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Jul 17	0.41	0.49	$0.45	17.8%	146	0.07	460
$180.00	Jul 17	0.54	0.58	$0.56	7.1%	1.4K	0.09	4.2K
$177.50	Jul 17	0.67	0.79	$0.73	16.4%	617	0.11	921

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	0.38	0.44	$0.41	14.6%	483	0.06	2.2K
$140.00	Jul 17	0.66	0.78	$0.72	16.7%	540	0.10	5.8K
$141.00	Jul 17	0.75	0.88	$0.82	15.9%	95	0.11	118
$142.00	Jul 17	0.85	0.98	$0.92	14.1%	205	0.12	196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Jul 17	27.45	33.30	$30.38	19.3%	44	0.98	--
$128.00	Jul 17	26.90	32.30	$29.60	18.2%	44	0.97	--
$130.00	Jul 17	23.50	30.35	$26.93	25.4%	8	0.96	86
$135.00	Jul 17	18.65	25.85	$22.25	32.4%	1	0.94	73
$136.00	Jul 17	18.70	24.85	$21.78	28.2%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Jul 17	29.55	34.30	$31.92	14.9%	1	0.93	5
$185.00	Jul 17	26.05	31.95	$29.00	20.3%	10	0.93	1.3K
$180.00	Jul 17	22.00	25.90	$23.95	16.3%	13	0.91	1.3K
$177.50	Jul 17	19.30	23.90	$21.60	21.3%	2	0.89	68
$187.50	Jul 24	28.00	35.15	$31.58	22.6%	1	0.88	3

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 41.1K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	1.66	1.72	$1.69	3.6%	4.2K	0.21	7.3K
$165.00	Jul 17	2.76	2.88	$2.82	4.3%	3.2K	0.32	17.8K
$172.50	Jul 17	1.27	1.36	$1.32	6.8%	2.3K	0.17	15.6K
$160.00	Jul 17	4.40	4.50	$4.45	2.2%	2.1K	0.45	2.9K
$162.50	Jul 17	3.50	3.65	$3.58	4.2%	2.0K	0.38	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	2.34	2.60	$2.47	10.5%	1.8K	0.28	5.7K
$155.00	Jul 17	4.10	4.50	$4.30	9.3%	1.4K	0.41	3.1K
$152.50	Jul 17	3.10	3.40	$3.25	9.2%	758	0.34	1.1K
$157.50	Jul 17	5.30	5.75	$5.53	8.1%	738	0.48	1.2K
$128.00	Jul 24	0.34	1.10	$0.72	105.6%	574	0.07	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 17.6%, max 42.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Jul 17	Aug 21	107.3%	78.4%	36.9%	12	222
$128.00	Jul 17	Jul 24	113.3%	84.7%	33.8%	51	--
$177.50	Jul 17	Aug 14	89.8%	68.2%	31.7%	617	933
$187.50	Jul 17	Aug 14	98.0%	77.2%	26.9%	178	249
$172.50	Jul 17	Aug 14	89.5%	72.0%	24.3%	2.3K	15.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$133.00	Jul 17	Jul 24	102.1%	71.7%	42.5%	250	24
$126.00	Jul 17	Jul 24	117.3%	82.4%	42.4%	128	33
$130.00	Jul 17	Aug 21	107.3%	78.4%	36.9%	978	5.5K
$129.00	Jul 17	Jul 24	113.1%	83.3%	35.9%	13	9
$128.00	Jul 17	Jul 24	113.3%	84.7%	33.8%	783	26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 24.00, avg 3.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$182.50	$185.00	Jul 17	$0.10	$2.40	$0.10	24.00	$182.60
$180.00	$182.50	Jul 17	$0.11	$2.39	$0.11	21.73	$180.11
$177.50	$180.00	Jul 17	$0.17	$2.33	$0.17	13.71	$177.67
$175.00	$177.50	Jul 24	$0.23	$2.27	$0.23	9.87	$175.23
$165.00	$167.50	Aug 14	$0.25	$2.25	$0.25	9.00	$165.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$132.00	$130.00	Jul 24	$0.18	$1.82	$0.18	10.11	$131.82
$142.00	$141.00	Jul 17	$0.10	$0.90	$0.10	9.00	$141.90
$139.00	$138.00	Jul 24	$0.10	$0.90	$0.10	9.00	$138.90
$157.50	$155.00	Aug 14	$0.28	$2.22	$0.28	7.93	$157.22
$128.00	$127.00	Jul 17	$0.12	$0.88	$0.12	7.33	$127.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 15.67, avg 1.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Jul 17	$4.68	$4.68	$0.32	14.62	$134.68
$128.00	$131.00	Jul 24	$2.78	$2.78	$0.22	12.64	$130.78
$131.00	$132.00	Jul 24	$0.90	$0.90	$0.10	9.00	$131.90
$136.00	$140.00	Jul 17	$3.55	$3.55	$0.45	7.89	$139.55
$146.00	$147.00	Jul 17	$0.81	$0.81	$0.19	4.26	$146.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$177.50	Jul 17	$2.35	$2.35	$0.15	15.67	$177.65
$160.00	$157.50	Aug 7	$2.30	$2.30	$0.20	11.50	$157.70
$185.00	$180.00	Jul 31	$4.50	$4.50	$0.50	9.00	$180.50
$175.00	$172.50	Aug 7	$2.23	$2.23	$0.27	8.26	$172.77
$170.00	$167.50	Jul 24	$2.15	$2.15	$0.35	6.14	$167.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.60, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$128.00	Jul 17	Jul 24	$0.18	113.3%	84.7%
$136.00	Jul 17	Jul 24	$0.39	96.5%	82.0%
$127.00	Jul 17	Jul 24	$0.60	105.1%	88.4%
$182.50	Jul 17	Jul 24	$0.94	93.2%	74.2%
$187.50	Jul 17	Jul 24	$0.98	98.0%	81.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$126.00	Jul 17	Jul 24	$0.27	117.3%	82.4%
$133.00	Jul 17	Jul 24	$0.34	102.1%	71.7%
$129.00	Jul 17	Jul 24	$0.45	113.1%	83.3%
$128.00	Jul 17	Jul 24	$0.46	113.3%	84.7%
$177.50	Jul 17	Jul 24	$0.53	89.8%	80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 7.04% of stock, avg 16.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Jul 17	$5.55	$5.53	$11.08	$146.42	$168.58	7.04%
$155.00	Jul 17	$7.03	$4.30	$11.33	$143.67	$166.33	7.20%
$160.00	Jul 17	$4.45	$6.90	$11.35	$148.65	$171.35	7.21%
$152.50	Jul 17	$8.32	$3.25	$11.57	$140.93	$164.07	7.35%
$162.50	Jul 17	$3.58	$8.60	$12.18	$150.32	$174.68	7.74%
$150.00	Jul 17	$10.15	$2.47	$12.62	$137.38	$162.62	8.02%
$149.00	Jul 17	$10.90	$2.15	$13.05	$135.95	$162.05	8.29%
$165.00	Jul 17	$2.82	$10.35	$13.17	$151.83	$178.17	8.37%
$148.00	Jul 17	$11.50	$2.00	$13.50	$134.50	$161.50	8.58%
$147.00	Jul 17	$12.27	$1.71	$13.98	$133.02	$160.98	8.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.44% of stock, avg 10.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$149.00	Jul 17	$1.69	$2.15	$3.84	$145.16	$173.84
$170.00	$150.00	Jul 17	$1.69	$2.47	$4.16	$145.84	$174.16
$167.50	$149.00	Jul 17	$2.22	$2.15	$4.37	$144.63	$171.87
$167.50	$150.00	Jul 17	$2.22	$2.47	$4.69	$145.31	$172.19
$170.00	$152.50	Jul 17	$1.69	$3.25	$4.94	$147.56	$174.94
$165.00	$149.00	Jul 17	$2.82	$2.15	$4.97	$144.03	$169.97
$165.00	$150.00	Jul 17	$2.82	$2.47	$5.29	$144.71	$170.29
$167.50	$152.50	Jul 17	$2.22	$3.25	$5.47	$147.03	$172.97
$162.50	$149.00	Jul 17	$3.58	$2.15	$5.73	$143.27	$168.23
$170.00	$155.00	Jul 17	$1.69	$4.30	$5.99	$149.01	$175.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 28.41, avg credit $2.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
143/144	145/150	Aug 7	$4.83	$0.17	28.41	$139.17	$149.83
127/128	130/135	Jul 17	$4.80	$0.20	24.00	$123.20	$134.80
152/155	165/168	Aug 7	$2.38	$0.12	19.83	$152.62	$167.38
140/143	162/165	Aug 7	$2.84	$0.16	17.75	$140.16	$165.34
150/155	160/165	Aug 21	$4.73	$0.27	17.52	$150.27	$164.73
165/170	175/180	Aug 21	$4.73	$0.27	17.52	$165.27	$179.73
140/143	172/175	Aug 7	$2.82	$0.18	15.67	$140.18	$175.32
160/165	170/175	Aug 21	$4.69	$0.31	15.13	$160.31	$174.69
160/165	175/180	Aug 21	$4.67	$0.33	14.15	$160.33	$179.67
130/131	136/140	Jul 17	$3.71	$0.29	12.79	$127.29	$139.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 21	$0.11	$4.89	44.45
$177.50	$180.00	$182.50	Jul 17	$0.06	$2.44	40.67
$182.50	$185.00	$187.50	Jul 17	$0.06	$2.44	40.67
$135.00	$140.00	$145.00	Jul 31	$0.12	$4.88	40.67
$175.00	$180.00	$185.00	Aug 21	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 21	$0.06	$4.94	82.33
$160.00	$162.50	$165.00	Jul 17	$0.05	$2.45	49.00
$165.00	$170.00	$175.00	Aug 21	$0.12	$4.88	40.67
$175.00	$177.50	$180.00	Aug 14	$0.07	$2.43	34.71
$150.00	$152.50	$155.00	Jul 24	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-1.30, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$185.00	1:2	Jul 17	-$0.25	$2.25
$185.00	$187.50	1:2	Jul 17	-$0.27	$2.23
$180.00	$182.50	1:2	Jul 17	-$0.34	$2.16
$177.50	$180.00	1:2	Jul 17	-$0.39	$2.11
$175.00	$177.50	1:2	Jul 17	-$0.46	$2.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Jul 31	-$1.30	$3.70
$140.00	$135.00	1:2	Jul 31	-$1.73	$3.27
$135.00	$130.00	1:2	Aug 7	-$2.14	$2.86
$135.00	$130.00	1:2	Aug 14	-$2.72	$2.28
$140.00	$135.00	1:2	Aug 7	-$2.83	$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 9.53%, avg 3.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Aug 21	$15.00	0.53	1.7%	9.53%	11.20%	47	11.1K
$157.50	Aug 14	$13.65	0.57	0.1%	8.67%	8.76%	40	50
$157.50	Aug 7	$13.15	0.57	0.1%	8.36%	8.44%	3	4
$165.00	Aug 21	$13.00	0.48	4.8%	8.26%	13.11%	284	933
$160.00	Aug 14	$12.50	0.54	1.7%	7.94%	9.61%	18	318
$160.00	Aug 7	$12.10	0.54	1.7%	7.69%	9.36%	23	131
$162.50	Aug 14	$11.40	0.52	3.3%	7.24%	10.50%	--	46
$165.00	Aug 14	$11.20	0.49	4.8%	7.12%	11.97%	3	54
$162.50	Aug 7	$11.00	0.52	3.3%	6.99%	10.25%	1	117
$170.00	Aug 21	$10.95	0.43	8.0%	6.96%	14.98%	173	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,133

Total Puts 37,625

Put/Call Ratio 0.83

Net Difference 7,508

Prior's Put/Call Breakdown

Total Calls 140,441

Total Puts 61,966

Put/Call Ratio 0.44

Net Difference 78,475

Prior 7-Day Put/Call Summary

Total Calls 657,829

Total Puts 331,137

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card