COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$156.54 -1.59%

(7/10 18:01) ◀

Monday, July 13, 2026 (3:05pm)

▶ (7/13 18:01)

◀ 7/13 15:06 ▶

Option Volume

Detail

ℹ

Current (07/13 3:05pm) 69,205

Calls: 37,129 (54%)

Puts: 32,076 (46%)

Prior (07/10) 175,965

Calls: 120,072 (68%)

Puts: 55,893 (32%)

Current vs Prior -60.67%

Calls: -69.08% (Calls)

Puts: -42.61% (Puts)

Prior 7-Day Total 747,727

Calls: 460,526 (62%)

Puts: 287,201 (38%)

Prior 7-Day Average 106,818

Calls: 65,789 (62%)

Puts: 41,028 (38%)

Current vs Prior 7-Day Avg -35.21%

Calls: -43.56%

Puts: -21.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 3:05pm) $35.37M

Calls: $18.99M (54%)

Puts: $16.38M (46%)

Prior (07/10) $55.18M

Calls: $28.38M (51%)

Puts: $26.80M (49%)

Current vs Prior -35.91%

Calls: -33.09%

Puts: -38.88%

Prior 7-Day Total $426.78M

Calls: $267.08M (63%)

Puts: $159.70M (37%)

Prior 7-Day Average $60.97M

Calls: $38.15M (63%)

Puts: $22.81M (37%)

Current vs Prior 7-Day Avg -41.99%

Calls: -50.23%

Puts: -28.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 3:05pm) 0.86

Prior (07/10) 0.47

Current vs Prior +85.59%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +17.45%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13 3:05pm) 1,115,640

Calls: 587,687 (53%)

Puts: 527,953 (47%)

Prior (07/10) 1,185,161

Calls: 624,490 (53%)

Puts: 560,671 (47%)

Current vs Prior -5.87%

Prior 7-Day Total 7,654,434

Calls: 4,074,610 (53%)

Puts: 3,579,824 (47%)

Prior 7-Day Average 1,093,490

Calls: 582,087 (53%)

Puts: 511,403 (47%)

Current vs Prior 7-Day Avg +2.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.67% | 11.13%7.67% | 21.98%

Prior 5.87% | 10.04%10.04% | 23.08%

Current vs Prior +30.68% | +10.93%-23.63% | -4.75%

Prior 7-Day Avg 5.64% | 10.18%9.56% | 22.66%

Current vs 7-Day Avg +36.00% | +9.33%-19.81% | -3.00%

Prior 7-Day Eod 5.87% | 10.04%8.10% | 21.86%

Current vs 7-Day Eod +30.68% | +10.93%-5.33% | +0.56%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.87% | 6.61%

Calls: 4.84% | 6.16%

Puts: 6.90% | 7.06%

Prior 7.00% | 4.34%

Calls: 6.51% | 4.57%

Puts: 7.50% | 4.11%

Current vs Prior -16.14% | +52.30%

Prior 7-Day Avg 13.35% | 5.54%

Calls: 16.98% | 6.11%

Puts: 9.71% | 4.97%

Current vs 7-Day Avg -56.02% | +19.38%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 61% vs prior. P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 138 of results (avg 6.9%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	16.75	17.20	$16.98	2.7%	50	0.57	242
$160.00	Aug 21	14.40	14.85	$14.63	3.1%	44	0.52	11.1K
$150.00	Aug 21	19.15	19.75	$19.45	3.1%	23	0.62	1.5K
$165.00	Jul 17	2.36	2.44	$2.40	3.3%	2.9K	0.29	17.8K
$177.50	Jul 24	2.08	2.16	$2.12	3.8%	95	0.19	149

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 24	6.95	7.15	$7.05	2.8%	55	0.44	491
$175.00	Jul 31	22.50	23.25	$22.88	3.3%	15	0.70	91
$160.00	Aug 21	17.10	17.75	$17.43	3.7%	232	0.48	3.2K
$150.00	Jul 24	4.80	5.00	$4.90	4.1%	70	0.34	467
$180.00	Aug 21	30.40	31.70	$31.05	4.2%	1	0.65	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.69, cheapest $0.38)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	0.44	0.48	$0.46	8.7%	1.4K	0.07	4.2K
$177.50	Jul 17	0.56	0.64	$0.60	13.3%	570	0.09	921
$175.00	Jul 17	0.75	0.86	$0.81	13.6%	906	0.12	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	0.34	0.41	$0.38	18.4%	313	0.06	2.2K
$126.00	Jul 24	0.51	0.62	$0.56	19.6%	5	0.06	7
$127.00	Jul 24	0.55	0.63	$0.59	13.6%	6	0.06	2
$128.00	Jul 24	0.60	0.69	$0.65	13.8%	574	0.06	2
$140.00	Jul 17	0.65	0.75	$0.70	14.3%	521	0.10	5.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Jul 17	27.80	31.40	$29.60	12.2%	9	1.00	--
$128.00	Jul 17	26.90	30.50	$28.70	12.5%	9	0.94	--
$130.00	Jul 17	26.00	28.35	$27.18	8.6%	8	0.94	86
$135.00	Jul 17	19.45	23.60	$21.53	19.3%	1	0.93	73
$127.00	Jul 24	27.40	32.10	$29.75	15.8%	7	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Jul 17	29.55	34.55	$32.05	15.6%	1	0.97	5
$185.00	Jul 17	26.60	32.00	$29.30	18.4%	9	0.95	1.3K
$180.00	Jul 17	22.40	25.20	$23.80	11.8%	11	0.93	1.3K
$177.50	Jul 17	20.15	24.20	$22.17	18.3%	2	0.91	68
$187.50	Jul 24	30.50	35.30	$32.90	14.6%	1	0.89	3

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 33.1K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	2.36	2.44	$2.40	3.3%	2.9K	0.29	17.8K
$170.00	Jul 17	1.37	1.45	$1.41	5.7%	2.2K	0.19	7.3K
$160.00	Jul 17	3.80	4.15	$3.98	8.8%	1.8K	0.42	2.9K
$162.50	Jul 17	3.00	3.25	$3.13	8.0%	1.7K	0.35	5.6K
$172.50	Jul 17	1.02	1.10	$1.06	7.5%	1.6K	0.15	15.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	2.50	2.66	$2.58	6.2%	1.5K	0.29	5.7K
$155.00	Jul 17	4.40	4.60	$4.50	4.4%	1.2K	0.43	3.1K
$152.50	Jul 17	3.30	3.65	$3.47	10.1%	649	0.36	1.1K
$128.00	Jul 24	0.60	0.69	$0.65	13.8%	574	0.06	2
$157.50	Jul 17	5.60	6.00	$5.80	6.9%	563	0.51	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 13.0%, max 37.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$127.00	Jul 17	Jul 24	108.9%	80.6%	35.2%	16	--
$128.00	Jul 17	Jul 24	107.2%	79.8%	34.4%	16	--
$130.00	Jul 17	Aug 21	104.0%	78.2%	33.1%	10	222
$136.00	Jul 17	Jul 24	90.8%	75.9%	19.5%	2	--
$135.00	Jul 17	Aug 21	91.6%	78.2%	17.2%	2	202

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$126.00	Jul 17	Jul 24	113.3%	82.2%	37.9%	25	33
$127.00	Jul 17	Jul 24	108.9%	80.6%	35.2%	172	43
$128.00	Jul 17	Jul 24	107.2%	79.8%	34.4%	680	26
$133.00	Jul 17	Jul 24	102.7%	77.1%	33.2%	71	24
$130.00	Jul 17	Aug 21	104.0%	78.2%	33.1%	858	5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 21.73, avg 2.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$182.50	Jul 17	$0.11	$2.39	$0.11	21.73	$180.11
$177.50	$180.00	Jul 17	$0.14	$2.36	$0.14	16.86	$177.64
$175.00	$177.50	Aug 14	$0.15	$2.35	$0.15	15.67	$175.15
$185.00	$187.50	Jul 24	$0.19	$2.31	$0.19	12.16	$185.19
$175.00	$177.50	Jul 17	$0.21	$2.29	$0.21	10.90	$175.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$132.00	$130.00	Jul 24	$0.18	$1.82	$0.18	10.11	$131.82
$141.00	$140.00	Jul 17	$0.10	$0.90	$0.10	9.00	$140.90
$133.00	$132.00	Jul 24	$0.10	$0.90	$0.10	9.00	$132.90
$133.00	$132.00	Jul 17	$0.13	$0.87	$0.13	6.69	$132.87
$138.00	$137.00	Jul 24	$0.13	$0.87	$0.13	6.69	$137.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 18.23, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$136.00	$138.00	Jul 24	$1.78	$1.78	$0.22	8.09	$137.78
$144.00	$145.00	Jul 17	$0.88	$0.88	$0.12	7.33	$144.88
$128.00	$131.00	Jul 24	$2.63	$2.63	$0.37	7.11	$130.63
$138.00	$140.00	Jul 24	$1.70	$1.70	$0.30	5.67	$139.70
$149.00	$150.00	Jul 24	$0.85	$0.85	$0.15	5.67	$149.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$177.50	Aug 7	$2.37	$2.37	$0.13	18.23	$177.63
$180.00	$177.50	Jul 31	$2.32	$2.32	$0.18	12.89	$177.68
$172.50	$170.00	Jul 17	$2.23	$2.23	$0.27	8.26	$170.27
$175.00	$172.50	Jul 17	$2.17	$2.17	$0.33	6.58	$172.83
$177.50	$175.00	Jul 31	$2.10	$2.10	$0.40	5.25	$175.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $1.58, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$127.00	Jul 17	Jul 24	$0.15	108.9%	80.6%
$140.00	Jul 17	Jul 24	$0.40	86.2%	74.4%
$135.00	Jul 17	Jul 24	$0.67	91.6%	77.0%
$187.50	Jul 17	Jul 24	$0.88	91.3%	79.8%
$185.00	Jul 17	Jul 24	$0.99	91.3%	79.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$126.00	Jul 17	Jul 24	$0.33	113.3%	82.2%
$127.00	Jul 17	Jul 24	$0.37	108.9%	80.6%
$128.00	Jul 17	Jul 24	$0.41	107.2%	79.8%
$130.00	Jul 17	Jul 24	$0.49	104.0%	78.6%
$129.00	Jul 17	Jul 24	$0.51	101.2%	79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 6.84% of stock, avg 15.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Jul 17	$6.20	$4.50	$10.70	$144.30	$165.70	6.84%
$157.50	Jul 17	$4.97	$5.80	$10.77	$146.73	$168.27	6.88%
$152.50	Jul 17	$7.55	$3.47	$11.02	$141.48	$163.52	7.04%
$160.00	Jul 17	$3.98	$7.35	$11.33	$148.67	$171.33	7.24%
$150.00	Jul 17	$9.23	$2.58	$11.81	$138.19	$161.81	7.54%
$162.50	Jul 17	$3.13	$8.98	$12.11	$150.39	$174.61	7.74%
$149.00	Jul 17	$9.90	$2.26	$12.16	$136.84	$161.16	7.77%
$148.00	Jul 17	$10.58	$2.10	$12.68	$135.32	$160.68	8.10%
$165.00	Jul 17	$2.40	$10.78	$13.18	$151.82	$178.18	8.42%
$147.00	Jul 17	$11.48	$1.76	$13.24	$133.76	$160.24	8.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.54% of stock, avg 10.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$148.00	Jul 17	$1.88	$2.10	$3.98	$144.02	$171.48
$167.50	$149.00	Jul 17	$1.88	$2.26	$4.14	$144.86	$171.64
$167.50	$150.00	Jul 17	$1.88	$2.58	$4.46	$145.54	$171.96
$165.00	$148.00	Jul 17	$2.40	$2.10	$4.50	$143.50	$169.50
$165.00	$149.00	Jul 17	$2.40	$2.26	$4.66	$144.34	$169.66
$165.00	$150.00	Jul 17	$2.40	$2.58	$4.98	$145.02	$169.98
$162.50	$148.00	Jul 17	$3.13	$2.10	$5.23	$142.77	$167.73
$167.50	$152.50	Jul 17	$1.88	$3.47	$5.35	$147.15	$172.85
$162.50	$149.00	Jul 17	$3.13	$2.26	$5.39	$143.61	$167.89
$162.50	$150.00	Jul 17	$3.13	$2.58	$5.71	$144.29	$168.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 24.00, avg credit $2.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/158	170/172	Aug 14	$2.40	$0.10	24.00	$155.10	$172.40
155/158	168/170	Aug 14	$2.39	$0.11	21.73	$155.11	$169.89
160/165	170/175	Aug 21	$4.77	$0.23	20.74	$160.23	$174.77
150/152	165/168	Aug 14	$2.38	$0.12	19.83	$150.12	$167.38
130/135	140/145	Aug 21	$4.75	$0.25	19.00	$130.25	$144.75
150/152	170/172	Aug 14	$2.36	$0.14	16.86	$150.14	$172.36
130/132	138/140	Jul 24	$1.88	$0.12	15.67	$130.12	$139.88
132/133	136/138	Jul 24	$1.88	$0.12	15.67	$131.12	$137.88
150/152	168/170	Aug 14	$2.35	$0.15	15.67	$150.15	$169.85
155/158	172/175	Aug 14	$2.34	$0.16	14.62	$155.16	$174.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Jul 31	$0.05	$2.45	49.00
$170.00	$172.50	$175.00	Aug 14	$0.06	$2.44	40.67
$150.00	$155.00	$160.00	Aug 21	$0.12	$4.88	40.67
$175.00	$177.50	$180.00	Jul 17	$0.07	$2.43	34.71
$145.00	$150.00	$155.00	Aug 7	$0.14	$4.86	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 21	$0.07	$4.93	70.43
$167.50	$170.00	$172.50	Jul 31	$0.07	$2.43	34.71
$175.00	$180.00	$185.00	Aug 21	$0.15	$4.85	32.33
$157.50	$160.00	$162.50	Jul 17	$0.08	$2.42	30.25
$165.00	$167.50	$170.00	Jul 17	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.06, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$187.50	1:2	Jul 17	-$0.12	$2.38
$182.50	$185.00	1:2	Jul 17	-$0.21	$2.29
$180.00	$182.50	1:2	Jul 17	-$0.24	$2.26
$177.50	$180.00	1:2	Jul 17	-$0.32	$2.18
$175.00	$177.50	1:2	Jul 17	-$0.39	$2.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Jul 31	-$1.06	$3.94
$140.00	$135.00	1:2	Jul 31	-$1.79	$3.21
$135.00	$130.00	1:2	Aug 7	-$2.36	$2.64
$135.00	$130.00	1:2	Aug 14	-$2.82	$2.18
$140.00	$135.00	1:2	Aug 7	-$3.12	$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 9.20%, avg 3.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Aug 21	$14.40	0.52	2.2%	9.20%	11.41%	44	11.1K
$157.50	Aug 14	$13.75	0.54	0.6%	8.78%	9.40%	40	50
$160.00	Aug 14	$12.60	0.51	2.2%	8.05%	10.26%	18	318
$157.50	Aug 7	$12.45	0.53	0.6%	7.95%	8.57%	3	4
$165.00	Aug 21	$12.35	0.47	5.4%	7.89%	13.29%	268	933
$162.50	Aug 14	$11.70	0.49	3.8%	7.47%	11.28%	--	46
$160.00	Aug 7	$11.60	0.50	2.2%	7.41%	9.62%	23	131
$165.00	Aug 14	$10.75	0.46	5.4%	6.87%	12.27%	3	54
$162.50	Aug 7	$10.70	0.47	3.8%	6.84%	10.64%	1	117
$170.00	Aug 21	$10.65	0.43	8.6%	6.80%	15.40%	170	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,129

Total Puts 32,076

Put/Call Ratio 0.86

Net Difference 5,053

Prior's Put/Call Breakdown

Total Calls 120,072

Total Puts 55,893

Put/Call Ratio 0.47

Net Difference 64,179

Prior 7-Day Put/Call Summary

Total Calls 460,526

Total Puts 287,201

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card