Tour v309
COIN
COINBASE GLOBAL INC Class A
$159.07 +0.40%
$159.12 (+0.03%)🌙
as of 07/10 06:01 PM
(7/10 15:05) ◀
|
Friday, July 10, 2026 (6:01pm)
January 2026
|
▶ (7/13 15:06)
◀ 7/10 18:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 202,407
Calls: 140,441 (69%)
Puts: 61,966 (31%)
Prior (07/09) 118,385
Calls: 91,572 (77%)
Puts: 26,813 (23%)
Current vs Prior +70.97%
Calls: +53.37% (Calls)
Puts: +131.10% (Puts)
Prior 7-Day Total 894,159
Calls: 581,154 (65%)
Puts: 313,005 (35%)
Prior 7-Day Average 127,737
Calls: 83,022 (65%)
Puts: 44,715 (35%)
Current vs Prior 7-Day Avg +58.46%
Calls: +69.16%
Puts: +38.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $66.09M
Calls: $36.70M (56%)
Puts: $29.39M (44%)
Prior (07/09) $53.96M
Calls: $23.48M (44%)
Puts: $30.48M (56%)
Current vs Prior +22.47%
Calls: +56.27%
Puts: -3.57%
Prior 7-Day Total $469.45M
Calls: $291.99M (62%)
Puts: $177.46M (38%)
Prior 7-Day Average $67.06M
Calls: $41.71M (62%)
Puts: $25.35M (38%)
Current vs Prior 7-Day Avg -1.46%
Calls: -12.02%
Puts: +15.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.44
Prior (07/09) 0.29
Current vs Prior +50.69%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -31.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,185,161
Calls: 624,490 (53%)
Puts: 560,671 (47%)
Prior (07/09) 1,156,009
Calls: 602,166 (52%)
Puts: 553,843 (48%)
Current vs Prior +2.52%
Prior 7-Day Total 7,776,829
Calls: 4,126,857 (53%)
Puts: 3,649,972 (47%)
Prior 7-Day Average 1,110,975
Calls: 589,551 (53%)
Puts: 521,424 (47%)
Current vs Prior 7-Day Avg +6.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.67% | 8.10%8.10% | 21.86%
Prior 4.17% | 9.08%9.08% | 22.17%
Current vs Prior +94.08% | +27.59%-10.79% | -1.39%
Prior 7-Day Avg 6.21% | 10.51%11.55% | 23.78%
Current vs 7-Day Avg +30.39% | +10.23%-29.90% | -8.08%
Prior 7-Day Eod 4.17% | 9.08%-- | --
Current vs 7-Day Eod +94.08% | +27.59%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 4.53%
Calls: 25.28% | 5.01%
Puts: 11.58% | 4.05%
Prior 7.00% | 4.34%
Calls: 6.51% | 4.57%
Puts: 7.50% | 4.11%
Current vs Prior +163.29% | +4.38%
Prior 7-Day Avg 13.38% | 5.52%
Calls: 17.01% | 6.01%
Puts: 9.75% | 5.03%
Current vs 7-Day Avg +37.77% | -17.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (140,441 calls vs 61,966 puts). P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 6.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2110.4010.60$10.501.9%2810.411.3K
$165.00Aug 2113.8514.15$14.002.1%4660.50612
$170.00Aug 2112.0012.30$12.152.5%2330.452.1K
$180.00Aug 218.859.20$9.023.9%720.373.0K
$160.00Aug 2115.8516.55$16.204.3%1100.5511.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2116.1516.40$16.271.5%5560.463.0K
$165.00Aug 2119.0019.30$19.151.6%4500.501.8K
$170.00Aug 2121.8022.50$22.153.2%280.551.3K
$155.00Aug 2113.3013.75$13.533.3%880.412.2K
$155.00Jul 173.753.90$3.833.9%2.4K0.371.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.64, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.340.38$0.3611.1%5380.059.4K
$187.50Jul 170.420.46$0.449.1%1360.06190
$185.00Jul 170.520.57$0.549.3%1.7K0.082.0K
$182.50Jul 170.620.75$0.6918.8%2760.10406
$180.00Jul 170.850.91$0.886.8%2.3K0.123.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.610.67$0.649.4%2550.095.7K
$143.00Jul 170.870.99$0.9312.9%1410.12118

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 1027.8534.20$31.0320.5%11.004
$130.00Jul 1025.3033.20$29.2527.0%11.00285
$132.00Jul 1024.2031.10$27.6525.0%--1.0033
$135.00Jul 1021.5027.50$24.5024.5%11.0021
$137.00Jul 1020.8524.60$22.7316.5%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1017.7022.40$20.0523.4%101.008
$182.50Jul 1020.9527.15$24.0525.8%81.0020
$185.00Jul 1021.4528.60$25.0328.6%51.0018
$172.50Jul 1011.1015.25$13.1831.5%151.0073
$177.50Jul 1015.2019.95$17.5827.0%21.001

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 172.2K, top 17.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 100.000.01$0.01100.0%17.4K0.018.1K
$162.50Jul 100.000.01$0.01100.0%12.3K0.01758
$170.00Jul 100.000.01$0.01100.0%11.2K0.0011.2K
$165.00Jul 173.453.65$3.555.6%8.3K0.3711.0K
$165.00Jul 100.000.01$0.01100.0%8.0K0.013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 171.111.26$1.1912.6%5.2K0.155.9K
$165.00Jul 179.109.50$9.304.3%4.4K0.63803
$157.50Jul 100.000.01$0.01100.0%4.0K0.023.2K
$160.00Jul 100.651.29$0.9766.0%3.9K0.971.5K
$133.00Jul 100.004.30$2.15200.0%2.8K0.14202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 994.7%, max 3355.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 10Jul 241674.1%69.2%2320.6%1194
$146.00Jul 10Aug 71315.0%78.1%1584.7%3391
$130.00Jul 10Aug 21911.0%74.0%1130.4%1421
$187.50Jul 10Aug 14836.3%76.4%995.2%39518
$190.00Jul 10Aug 21804.7%77.7%935.0%1983.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 10Jul 242701.5%78.2%3355.0%3277
$131.00Jul 10Jul 242494.5%72.8%3326.9%2103
$133.00Jul 10Jul 242357.3%71.4%3203.0%2.8K202
$134.00Jul 10Jul 242288.9%70.5%3146.7%133265
$138.00Jul 10Jul 242016.1%66.3%2940.6%143127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 24.00, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 17$0.10$2.40$0.1024.00$185.10
$182.50$185.00Jul 17$0.15$2.35$0.1515.67$182.65
$160.00$162.50Jul 31$0.15$2.35$0.1515.67$160.15
$185.00$187.50Aug 7$0.17$2.33$0.1713.71$185.17
$180.00$182.50Jul 17$0.19$2.31$0.1912.16$180.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$149.00$148.00Jul 10$0.10$0.90$0.109.00$148.90
$157.50$155.00Aug 7$0.25$2.25$0.259.00$157.25
$157.50$155.00Aug 14$0.25$2.25$0.259.00$157.25
$140.00$135.00Aug 7$0.55$4.45$0.558.09$139.45
$131.00$130.00Jul 17$0.13$0.87$0.136.69$130.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 24.00, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$4.60$4.60$0.4011.50$134.60
$130.00$135.00Jul 17$4.57$4.57$0.4310.63$134.57
$167.50$170.00Jul 31$2.27$2.27$0.239.87$169.77
$140.00$145.00Jul 17$4.48$4.48$0.528.62$144.48
$128.00$129.00Jul 10$0.87$0.87$0.136.69$128.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Jul 24$2.40$2.40$0.1024.00$172.60
$167.50$165.00Jul 31$2.38$2.38$0.1219.83$165.12
$182.50$180.00Jul 17$2.37$2.37$0.1318.23$180.13
$177.50$175.00Jul 10$2.35$2.35$0.1515.67$175.15
$160.00$157.50Jul 31$2.33$2.33$0.1713.71$157.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.00, cheapest $0.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 10Jul 17$0.35804.7%77.1%
$187.50Jul 10Jul 17$0.42836.3%75.6%
$185.00Jul 10Jul 17$0.53695.4%74.3%
$130.00Jul 10Jul 17$0.65911.0%83.9%
$182.50Jul 10Jul 17$0.68639.0%73.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 10Jul 17$0.26943.2%86.3%
$130.00Jul 10Jul 17$0.26911.0%83.9%
$135.00Jul 10Jul 17$0.38752.7%76.1%
$137.00Jul 10Jul 17$0.43690.5%72.7%
$185.00Jul 10Jul 17$0.60695.4%74.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 0.62% of stock, avg 15.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 10$0.01$0.97$0.98$159.02$160.980.62%
$157.50Jul 10$1.69$0.01$1.70$155.80$159.201.07%
$155.00Jul 10$3.69$0.01$3.70$151.30$158.702.33%
$162.50Jul 10$0.01$4.10$4.11$158.39$166.612.58%
$152.50Jul 10$7.13$0.04$7.17$145.33$159.674.51%
$165.00Jul 10$0.01$7.45$7.46$157.54$172.464.69%
$167.50Jul 10$0.01$7.78$7.79$159.71$175.294.90%
$150.00Jul 10$9.05$0.01$9.06$140.94$159.065.70%
$149.00Jul 10$9.57$0.11$9.68$139.32$158.686.09%
$170.00Jul 10$0.01$11.28$11.29$158.71$181.297.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.63% of stock, avg 11.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 17$2.28$1.91$4.19$144.81$174.19
$170.00$150.00Jul 17$2.28$2.22$4.50$145.50$174.50
$167.50$149.00Jul 17$2.87$1.91$4.78$144.22$172.28
$167.50$150.00Jul 17$2.87$2.22$5.09$144.91$172.59
$170.00$152.50Jul 17$2.28$2.98$5.26$147.24$175.26
$165.00$149.00Jul 17$3.55$1.91$5.46$143.54$170.46
$165.00$150.00Jul 17$3.55$2.22$5.77$144.23$170.77
$167.50$152.50Jul 17$2.87$2.98$5.85$146.65$173.35
$170.00$155.00Jul 17$2.28$3.83$6.11$148.89$176.11
$162.50$149.00Jul 17$4.40$1.91$6.31$142.69$168.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 40.67, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$4.88$0.1240.67$150.12$164.88
140/143162/165Jul 31$2.88$0.1224.00$140.12$165.38
140/143165/168Aug 7$2.88$0.1224.00$140.12$167.88
131/132140/145Jul 17$4.78$0.2221.73$127.22$144.78
150/152170/172Aug 14$2.38$0.1219.83$150.12$172.38
140/143150/155Aug 7$4.75$0.2519.00$138.25$154.75
130/135140/145Aug 7$4.73$0.2717.52$130.27$144.73
150/152168/170Aug 14$2.36$0.1416.86$150.14$169.86
137/138140/145Jul 17$4.70$0.3015.67$133.30$144.70
152/155158/160Aug 14$2.34$0.1614.62$152.66$159.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Jul 24$0.05$2.4549.00
$155.00$160.00$165.00Aug 21$0.10$4.9049.00
$162.50$165.00$167.50Jul 24$0.07$2.4334.71
$170.00$175.00$180.00Aug 21$0.17$4.8328.41
$165.00$167.50$170.00Jul 17$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.05$4.9599.00
$150.00$155.00$160.00Aug 21$0.06$4.9482.33
$160.00$165.00$170.00Aug 21$0.12$4.8840.67
$155.00$160.00$165.00Aug 21$0.14$4.8634.71
$140.00$145.00$150.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.19, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Jul 10$0.00$2.50
$187.50$190.001:2Jul 10$0.00$2.50
$160.00$162.501:2Jul 10-$0.01$2.49
$162.50$165.001:2Jul 10-$0.01$2.49
$165.00$167.501:2Jul 10-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 31-$1.19$3.81
$140.00$135.001:2Jul 31-$1.67$3.33
$135.00$130.001:2Aug 7-$1.84$3.16
$135.00$130.001:2Aug 14-$2.19$2.81
$157.50$155.001:2Jul 10-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 9.96%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$15.850.550.6%9.96%10.55%11011.1K
$165.00Aug 21$13.850.503.7%8.71%12.43%466612
$160.00Aug 7$12.600.550.6%7.92%8.51%78114
$160.00Aug 14$12.600.540.6%7.92%8.51%20318
$162.50Aug 14$12.000.512.2%7.54%9.70%750
$170.00Aug 21$12.000.456.9%7.54%14.42%2332.1K
$160.00Jul 31$10.750.530.6%6.76%7.34%77138
$165.00Aug 7$10.700.493.7%6.73%10.45%61778
$175.00Aug 21$10.400.4110.0%6.54%16.55%2811.3K
$165.00Aug 14$10.200.483.7%6.41%10.14%452

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,441
Total Puts 61,966
Put/Call Ratio 0.44
Net Difference 78,475

Prior's Put/Call Breakdown

Total Calls 91,572
Total Puts 26,813
Put/Call Ratio 0.29
Net Difference 64,759

Prior 7-Day Put/Call Summary

Total Calls 581,154
Total Puts 313,005
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All