COIN - Options Database

COIN

COINBASE GLOBAL INC A

$151.65 +1.74%

$151.85 (+0.13%)🌙

as of 06/29 06:01 PM

(6/26 EOD) ◀

Monday, June 29, 2026 (6:01pm)

▶

◀ 6/29 18:01 ▶

Option Volume

Detail

ℹ

Current (06/29) 98,630

Calls: 50,216 (51%)

Puts: 48,414 (49%)

Prior (06/26) 145,578

Calls: 68,017 (47%)

Puts: 77,561 (53%)

Current vs Prior -32.25%

Calls: -26.17% (Calls)

Puts: -37.58% (Puts)

Prior 7-Day Total 1,095,895

Calls: 586,455 (54%)

Puts: 509,440 (46%)

Prior 7-Day Average 156,556

Calls: 83,779 (54%)

Puts: 72,777 (46%)

Current vs Prior 7-Day Avg -37.00%

Calls: -40.06%

Puts: -33.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/29) $71.73M

Calls: $40.35M (56%)

Puts: $31.38M (44%)

Prior (06/26) $75.63M

Calls: $36.01M (48%)

Puts: $39.62M (52%)

Current vs Prior -5.16%

Calls: +12.06%

Puts: -20.80%

Prior 7-Day Total $774.76M

Calls: $234.57M (30%)

Puts: $540.19M (70%)

Prior 7-Day Average $110.68M

Calls: $33.51M (30%)

Puts: $77.17M (70%)

Current vs Prior 7-Day Avg -35.19%

Calls: +20.41%

Puts: -59.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 0.96

Prior (06/26) 1.14

Current vs Prior -15.45%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg +9.27%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/29) 1,033,614

Calls: 549,919 (53%)

Puts: 483,695 (47%)

Prior (06/26) 1,121,123

Calls: 610,444 (54%)

Puts: 510,679 (46%)

Current vs Prior -7.81%

Prior 7-Day Total 7,544,216

Calls: 4,152,885 (55%)

Puts: 3,391,331 (45%)

Prior 7-Day Average 1,077,745

Calls: 593,269 (55%)

Puts: 484,475 (45%)

Current vs Prior 7-Day Avg -4.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.21% | 13.27%10.21% | 13.27%13.27% | 24.07%

Prior 7.48% | 11.06%-- | ---- | --

Current vs Prior -10.44% | -7.67%-- | ---- | --

Prior 7-Day Avg 6.24% | 9.79%-- | ---- | --

Current vs 7-Day Avg +7.41% | +4.24%-- | ---- | --

Prior 7-Day Eod 7.48% | 11.06%-- | ---- | --

Current vs 7-Day Eod -10.44% | -7.67%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.79% | 4.45%

Calls: 6.32% | 5.23%

Puts: 7.27% | 3.66%

Prior 9.02% | 17.87%

Calls: 11.01% | 16.92%

Puts: 7.02% | 18.82%

Current vs Prior -24.72% | -75.10%

Prior 7-Day Avg 8.50% | 8.44%

Calls: 6.88% | 7.85%

Puts: 10.13% | 9.03%

Current vs 7-Day Avg -20.16% | -47.28%

Liquidity Acceptable

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 6.8%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 2	4.05	4.15	$4.10	2.4%	1.3K	0.49	1.7K
$155.00	Jul 2	3.00	3.10	$3.05	3.3%	2.4K	0.40	10.7K
$147.00	Jul 10	9.70	10.05	$9.88	3.5%	38	0.64	60
$152.50	Jul 10	6.75	7.00	$6.88	3.6%	124	0.51	95
$160.00	Jul 10	3.90	4.05	$3.97	3.8%	487	0.35	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 2	4.70	4.85	$4.78	3.1%	1.1K	0.51	424
$150.00	Jul 10	6.15	6.40	$6.28	4.0%	88	0.43	492
$157.50	Jul 2	7.80	8.25	$8.03	5.6%	5	0.68	368
$150.00	Jul 24	9.85	10.45	$10.15	5.9%	327	0.43	321
$150.00	Jul 17	8.20	8.70	$8.45	5.9%	1.0K	0.44	4.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.65, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Jul 2	0.25	0.29	$0.27	14.8%	691	0.06	4.1K
$170.00	Jul 2	0.34	0.40	$0.37	16.2%	1.5K	0.07	2.5K
$167.50	Jul 2	0.51	0.56	$0.54	9.3%	487	0.10	1.7K
$180.00	Jul 10	0.73	0.79	$0.76	7.9%	144	0.09	765
$165.00	Jul 2	0.75	0.80	$0.78	6.4%	1.6K	0.14	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 2	0.36	0.41	$0.39	12.8%	594	0.07	1.1K
$124.00	Jul 10	0.56	0.64	$0.60	13.3%	43	0.06	4
$138.00	Jul 2	0.58	0.67	$0.63	14.3%	137	0.11	467
$125.00	Jul 10	0.62	0.69	$0.66	10.6%	141	0.07	282
$139.00	Jul 2	0.67	0.77	$0.72	13.9%	138	0.12	268

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 2	22.80	29.85	$26.33	26.8%	4	0.98	201
$127.00	Jul 2	22.15	27.35	$24.75	21.0%	23	0.97	18
$128.00	Jul 2	21.15	26.85	$24.00	23.8%	23	0.97	2
$126.00	Jul 2	21.80	26.70	$24.25	20.2%	--	0.97	17
$130.00	Jul 2	18.10	25.80	$21.95	35.1%	189	0.96	322

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 2	24.00	28.70	$26.35	17.8%	--	1.00	24
$180.00	Jul 2	26.05	30.90	$28.48	17.0%	5	1.00	49
$175.00	Jul 2	20.25	27.90	$24.08	31.8%	13	0.95	142
$172.50	Jul 2	18.55	23.75	$21.15	24.6%	70	0.94	142
$170.00	Jul 2	17.45	19.45	$18.45	10.8%	153	0.92	403

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 48.6K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 2	1.55	1.64	$1.60	5.6%	3.0K	0.25	2.4K
$155.00	Jul 2	3.00	3.10	$3.05	3.3%	2.4K	0.40	10.7K
$150.00	Jul 2	5.25	5.50	$5.38	4.6%	1.7K	0.58	1.6K
$165.00	Jul 2	0.75	0.80	$0.78	6.4%	1.6K	0.14	7.2K
$170.00	Jul 2	0.34	0.40	$0.37	16.2%	1.5K	0.07	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 10	1.63	1.78	$1.71	8.8%	2.9K	0.16	624
$157.50	Jul 10	9.55	11.30	$10.43	16.8%	2.8K	0.60	33
$146.00	Jul 2	2.02	2.17	$2.09	7.2%	2.2K	0.29	1.1K
$152.50	Jul 2	4.70	4.85	$4.78	3.1%	1.1K	0.51	424
$130.00	Jul 17	2.05	2.31	$2.18	11.9%	1.1K	0.15	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 24.0%, max 69.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$129.00	Jul 2	Jul 10	110.6%	73.9%	49.5%	1	62
$126.00	Jul 2	Jul 10	113.5%	78.5%	44.7%	15	17
$127.00	Jul 2	Jul 10	105.6%	74.3%	42.1%	36	18
$131.00	Jul 2	Jul 10	104.1%	75.1%	38.7%	204	201
$125.00	Jul 2	Aug 7	112.9%	84.8%	33.2%	6	201

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$122.00	Jul 2	Jul 10	131.1%	77.2%	69.9%	7	231
$123.00	Jul 2	Jul 10	127.0%	80.7%	57.4%	160	51
$129.00	Jul 2	Jul 10	110.6%	73.9%	49.5%	222	68
$126.00	Jul 2	Jul 10	113.5%	78.5%	44.7%	14	151
$127.00	Jul 2	Jul 10	105.6%	74.3%	42.1%	200	107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 15.67, avg 2.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$167.50	$170.00	Jul 10	$0.15	$2.35	$0.15	15.67	$167.65
$170.00	$175.00	Jul 31	$0.30	$4.70	$0.30	15.67	$170.30
$167.50	$170.00	Jul 2	$0.17	$2.33	$0.17	13.71	$167.67
$177.50	$180.00	Jul 10	$0.17	$2.33	$0.17	13.71	$177.67
$175.00	$177.50	Jul 10	$0.23	$2.27	$0.23	9.87	$175.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$145.00	$140.00	Aug 7	$0.33	$4.67	$0.33	14.15	$144.67
$131.00	$130.00	Jul 2	$0.11	$0.89	$0.11	8.09	$130.89
$133.00	$132.00	Jul 2	$0.11	$0.89	$0.11	8.09	$132.89
$131.00	$130.00	Jul 10	$0.11	$0.89	$0.11	8.09	$130.89
$132.00	$131.00	Jul 10	$0.11	$0.89	$0.11	8.09	$131.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 32.33, avg 1.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Jul 24	$4.28	$4.28	$0.72	5.94	$134.28
$133.00	$134.00	Jul 2	$0.82	$0.82	$0.18	4.56	$133.82
$130.00	$140.00	Aug 7	$8.10	$8.10	$1.90	4.26	$138.10
$145.00	$146.00	Jul 2	$0.80	$0.80	$0.20	4.00	$145.80
$135.00	$136.00	Jul 10	$0.80	$0.80	$0.20	4.00	$135.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$175.00	Aug 7	$4.85	$4.85	$0.15	32.33	$175.15
$177.50	$175.00	Jul 2	$2.27	$2.27	$0.23	9.87	$175.23
$175.00	$172.50	Jul 10	$2.27	$2.27	$0.23	9.87	$172.73
$180.00	$175.00	Jul 24	$4.52	$4.52	$0.48	9.42	$175.48
$172.50	$170.00	Jul 17	$2.23	$2.23	$0.27	8.26	$170.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $1.70, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$134.00	Jul 2	Jul 10	$0.40	93.6%	75.0%
$180.00	Jul 2	Jul 10	$0.66	92.0%	70.6%
$133.00	Jul 2	Jul 10	$0.83	94.8%	72.6%
$177.50	Jul 2	Jul 10	$0.85	83.4%	69.9%
$125.00	Jul 2	Jul 10	$0.92	112.9%	79.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$122.00	Jul 2	Jul 10	$0.18	131.1%	77.2%
$123.00	Jul 2	Jul 10	$0.34	127.0%	80.7%
$124.00	Jul 2	Jul 10	$0.50	110.1%	80.1%
$125.00	Jul 2	Jul 10	$0.51	112.9%	79.2%
$127.00	Jul 2	Jul 10	$0.51	105.6%	74.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 5.86% of stock, avg 14.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Jul 2	$4.10	$4.78	$8.88	$143.62	$161.38	5.86%
$150.00	Jul 2	$5.38	$3.63	$9.01	$140.99	$159.01	5.94%
$149.00	Jul 2	$5.93	$3.22	$9.15	$139.85	$158.15	6.03%
$148.00	Jul 2	$6.55	$2.77	$9.32	$138.68	$157.32	6.15%
$147.00	Jul 2	$6.95	$2.41	$9.36	$137.64	$156.36	6.17%
$155.00	Jul 2	$3.05	$6.35	$9.40	$145.60	$164.40	6.20%
$146.00	Jul 2	$7.88	$2.09	$9.97	$136.03	$155.97	6.57%
$157.50	Jul 2	$2.24	$8.03	$10.27	$147.23	$167.77	6.77%
$145.00	Jul 2	$8.68	$1.81	$10.49	$134.51	$155.49	6.92%
$144.00	Jul 2	$9.30	$1.58	$10.88	$133.12	$154.88	7.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.12% of stock, avg 8.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$146.00	Jul 2	$1.12	$2.09	$3.21	$142.79	$165.71
$162.50	$147.00	Jul 2	$1.12	$2.41	$3.53	$143.47	$166.03
$160.00	$146.00	Jul 2	$1.60	$2.09	$3.69	$142.31	$163.69
$162.50	$148.00	Jul 2	$1.12	$2.77	$3.89	$144.11	$166.39
$160.00	$147.00	Jul 2	$1.60	$2.41	$4.01	$142.99	$164.01
$157.50	$146.00	Jul 2	$2.24	$2.09	$4.33	$141.67	$161.83
$162.50	$149.00	Jul 2	$1.12	$3.22	$4.34	$144.66	$166.84
$160.00	$148.00	Jul 2	$1.60	$2.77	$4.37	$143.63	$164.37
$157.50	$147.00	Jul 2	$2.24	$2.41	$4.65	$142.35	$162.15
$162.50	$150.00	Jul 2	$1.12	$3.63	$4.75	$145.25	$167.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 19.83, avg credit $3.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/160	175/180	Jul 24	$4.76	$0.24	19.83	$155.24	$179.76
145/150	175/180	Jul 31	$4.67	$0.33	14.15	$145.33	$179.67
145/150	155/160	Jul 31	$4.65	$0.35	13.29	$145.35	$159.65
135/140	145/150	Aug 7	$4.62	$0.38	12.16	$135.38	$149.62
160/165	175/180	Aug 7	$4.60	$0.40	11.50	$160.40	$179.60
145/150	165/170	Jul 31	$4.57	$0.43	10.63	$145.43	$169.57
152/155	158/160	Jul 17	$2.28	$0.22	10.36	$152.72	$159.78
135/140	150/155	Jul 24	$4.55	$0.45	10.11	$135.45	$154.55
165/170	175/180	Jul 24	$4.54	$0.46	9.87	$165.46	$179.54
150/155	175/180	Jul 31	$4.52	$0.48	9.42	$150.48	$179.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Jul 10	$0.05	$2.45	49.00
$165.00	$170.00	$175.00	Aug 7	$0.11	$4.89	44.45
$175.00	$177.50	$180.00	Jul 10	$0.06	$2.44	40.67
$165.00	$167.50	$170.00	Jul 2	$0.07	$2.43	34.71
$167.50	$170.00	$172.50	Jul 2	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 7	$0.12	$4.88	40.67
$157.50	$160.00	$162.50	Jul 2	$0.09	$2.41	26.78
$152.50	$155.00	$157.50	Jul 17	$0.10	$2.40	24.00
$152.50	$155.00	$157.50	Jul 2	$0.11	$2.39	21.73
$155.00	$157.50	$160.00	Jul 2	$0.11	$2.39	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.78, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$180.00	1:2	Jul 31	-$1.06	$3.94
$175.00	$180.00	1:2	Jul 24	-$2.17	$2.83
$172.50	$175.00	1:2	Jul 2	-$0.09	$2.41
$177.50	$180.00	1:2	Jul 2	-$0.12	$2.38
$170.00	$172.50	1:2	Jul 2	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Jul 17	-$0.78	$4.22
$135.00	$130.00	1:2	Jul 17	-$1.21	$3.79
$130.00	$125.00	1:2	Jul 24	-$1.24	$3.76
$135.00	$130.00	1:2	Jul 31	-$1.40	$3.60
$140.00	$135.00	1:2	Jul 17	-$1.87	$3.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.23%, avg 2.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Jul 24	$9.45	0.50	2.2%	6.23%	8.44%	24	106
$155.00	Aug 7	$9.40	0.52	2.2%	6.20%	8.41%	2	20
$160.00	Aug 7	$9.40	0.47	5.5%	6.20%	11.70%	11	12
$152.50	Jul 17	$9.05	0.52	0.6%	5.97%	6.53%	82	170
$160.00	Jul 24	$7.75	0.43	5.5%	5.11%	10.62%	31	62
$155.00	Jul 31	$7.75	0.50	2.2%	5.11%	7.32%	7	39
$155.00	Jul 17	$7.35	0.47	2.2%	4.85%	7.06%	113	309
$157.50	Jul 17	$6.90	0.43	3.9%	4.55%	8.41%	600	303
$152.50	Jul 10	$6.75	0.51	0.6%	4.45%	5.01%	124	95
$160.00	Jul 17	$6.00	0.40	5.5%	3.96%	9.46%	585	2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,216

Total Puts 48,414

Put/Call Ratio 0.96

Net Difference 1,802

Prior's Put/Call Breakdown

Total Calls 68,017

Total Puts 77,561

Put/Call Ratio 1.14

Net Difference -9,544

Prior 7-Day Put/Call Summary

Total Calls 586,455

Total Puts 509,440

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card