NEW Tour v246
COIN
COINBASE GLOBAL INC A
$144.87 -4.47%
(6/29 18:01) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:05

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 90,783
Calls: 53,467 (59%)
Puts: 37,316 (41%)
Prior (06/29) 78,873
Calls: 43,406 (55%)
Puts: 35,467 (45%)
Current vs Prior +15.10%
Calls: +23.18% (Calls)
Puts: +5.21% (Puts)
Prior 7-Day Total 852,083
Calls: 480,554 (56%)
Puts: 371,529 (44%)
Prior 7-Day Average 121,726
Calls: 68,650 (56%)
Puts: 53,075 (44%)
Current vs Prior 7-Day Avg -25.42%
Calls: -22.12%
Puts: -29.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $54.15M
Calls: $28.51M (53%)
Puts: $25.64M (47%)
Prior (06/29) $62.16M
Calls: $35.53M (57%)
Puts: $26.63M (43%)
Current vs Prior -12.88%
Calls: -19.74%
Puts: -3.74%
Prior 7-Day Total $603.24M
Calls: $256.89M (43%)
Puts: $346.35M (57%)
Prior 7-Day Average $86.18M
Calls: $36.70M (43%)
Puts: $49.48M (57%)
Current vs Prior 7-Day Avg -37.16%
Calls: -22.30%
Puts: -48.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.70
Prior (06/29) 0.82
Current vs Prior -14.58%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -13.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 1,059,133
Calls: 566,774 (54%)
Puts: 492,359 (46%)
Prior (06/29) 1,033,614
Calls: 549,919 (53%)
Puts: 483,695 (47%)
Current vs Prior +2.47%
Prior 7-Day Total 7,784,264
Calls: 4,254,671 (55%)
Puts: 3,529,593 (45%)
Prior 7-Day Average 1,112,037
Calls: 607,810 (55%)
Puts: 504,227 (45%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.72% | 14.12%9.72% | 14.12%14.12% | 24.46%
Prior 1.31% | 7.55%-- | ---- | --
Current vs Prior +300.71% | +28.80%-- | ---- | --
Prior 7-Day Avg 5.12% | 9.18%-- | ---- | --
Current vs 7-Day Avg +2.77% | +5.90%-- | ---- | --
Prior 7-Day Eod 1.31% | 7.55%-- | ---- | --
Current vs 7-Day Eod +300.71% | +28.80%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.42% | 5.29%
Calls: 9.76% | 6.10%
Puts: 7.08% | 4.48%
Prior 19.30% | 8.56%
Calls: 16.24% | 8.77%
Puts: 22.37% | 8.36%
Current vs Prior -56.37% | -38.20%
Prior 7-Day Avg 9.13% | 6.10%
Calls: 8.63% | 6.12%
Puts: 9.62% | 6.08%
Current vs 7-Day Avg -7.75% | -13.26%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 138 of results (avg 6.7%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 176.656.85$6.753.0%1.2K0.44341
$157.50Jul 174.254.40$4.333.5%4230.32570
$145.00Jul 178.859.20$9.023.9%7700.53258
$155.00Jul 174.905.10$5.004.0%2600.36313
$150.00Jul 248.508.85$8.684.0%1160.47128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 2413.0513.30$13.181.9%340.54401
$155.00Jul 1012.9013.25$13.082.7%120.69360
$155.00Jul 2416.2516.80$16.523.3%170.60458
$152.50Jul 1712.9013.35$13.133.4%110.60207
$160.00Jul 1718.0018.65$18.333.5%450.712.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.58, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 20.140.16$0.1513.3%4760.047.6K
$160.00Jul 20.240.26$0.258.0%2.9K0.063.7K
$157.50Jul 20.390.44$0.4211.9%5290.104.4K
$155.00Jul 20.650.70$0.687.4%3.8K0.1511.4K
$172.50Jul 100.640.73$0.6913.0%1130.09198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 20.250.29$0.2714.8%3210.062.1K
$131.00Jul 20.280.34$0.3119.4%2060.07289
$134.00Jul 20.480.57$0.5217.3%1090.11742
$118.00Jul 100.470.56$0.5217.3%30.062
$119.00Jul 100.510.61$0.5617.9%5870.063

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 224.9027.85$26.3811.2%20.98--
$120.00Jul 222.4026.85$24.6318.1%10.9864
$124.00Jul 219.9522.75$21.3513.1%10.97--
$125.00Jul 218.6021.70$20.1515.4%90.97197
$126.00Jul 217.3520.90$19.1318.6%80.9617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 219.4021.30$20.359.3%111.00175
$167.50Jul 221.4023.55$22.489.6%51.0045
$170.00Jul 224.4526.10$25.286.5%161.00267
$172.50Jul 226.0528.85$27.4510.2%11.00137
$162.50Jul 217.0019.05$18.0211.4%20.96166

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 59.6K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 20.090.11$0.1020.0%4.4K0.037.8K
$172.50Jul 20.020.04$0.0366.7%3.9K0.014.5K
$155.00Jul 20.650.70$0.687.4%3.8K0.1511.4K
$160.00Jul 20.240.26$0.258.0%2.9K0.063.7K
$150.00Jul 21.621.73$1.686.5%2.7K0.301.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 21.501.64$1.578.9%3.4K0.282.0K
$145.00Jul 178.558.95$8.754.6%1.1K0.475.9K
$130.00Jul 173.003.20$3.106.5%1.1K0.222.6K
$147.00Jul 24.454.90$4.689.6%1.0K0.58573
$145.00Jul 23.403.65$3.537.1%9360.491.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 24.5%, max 65.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 2Aug 7128.2%77.3%65.8%564
$124.00Jul 2Jul 10113.5%77.1%47.2%144--
$125.00Jul 2Aug 7110.5%77.1%43.3%10198
$126.00Jul 2Jul 10107.9%75.5%42.9%2430
$127.00Jul 2Jul 10105.0%74.9%40.2%1449
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 2Aug 7128.2%77.3%65.8%3891.3K
$119.00Jul 2Jul 10131.2%81.4%61.1%833287
$121.00Jul 2Jul 10125.1%79.6%57.1%5888
$122.00Jul 2Jul 10121.8%78.1%56.0%75232
$123.00Jul 2Jul 10119.1%78.0%52.6%2399

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 24.00, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Jul 2$0.10$2.40$0.1024.00$160.10
$157.50$160.00Jul 2$0.17$2.33$0.1713.71$157.67
$170.00$172.50Jul 10$0.17$2.33$0.1713.71$170.17
$167.50$170.00Jul 10$0.21$2.29$0.2110.90$167.71
$155.00$157.50Jul 2$0.26$2.24$0.268.62$155.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$125.00Jul 10$0.10$0.90$0.109.00$125.90
$127.00$126.00Jul 10$0.12$0.88$0.127.33$126.88
$128.00$127.00Jul 10$0.12$0.88$0.127.33$127.88
$136.00$135.00Jul 2$0.13$0.87$0.136.69$135.87
$125.00$120.00Jul 17$0.71$4.29$0.716.04$124.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 15.67, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$128.00Jul 2$0.90$0.90$0.109.00$127.90
$120.00$122.00Jul 10$1.80$1.80$0.209.00$121.80
$136.00$137.00Jul 10$0.90$0.90$0.109.00$136.90
$120.00$125.00Jul 17$4.48$4.48$0.528.62$124.48
$136.00$137.00Jul 2$0.87$0.87$0.136.69$136.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 17$2.35$2.35$0.1515.67$160.15
$165.00$162.50Jul 2$2.33$2.33$0.1713.71$162.67
$160.00$157.50Jul 10$2.23$2.23$0.278.26$157.77
$167.50$165.00Jul 17$2.18$2.18$0.326.81$165.32
$172.50$170.00Jul 2$2.17$2.17$0.336.58$170.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $2.04, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Jul 2Jul 10$0.63113.5%77.1%
$172.50Jul 2Jul 10$0.6696.2%73.8%
$170.00Jul 2Jul 10$0.8193.8%73.2%
$120.00Jul 2Jul 10$0.82128.2%80.0%
$125.00Jul 2Jul 10$0.83110.5%76.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 2Jul 10$0.45131.2%81.4%
$120.00Jul 2Jul 10$0.48128.2%80.0%
$121.00Jul 2Jul 10$0.55125.1%79.6%
$170.00Jul 2Jul 10$0.5793.8%73.2%
$122.00Jul 2Jul 10$0.59121.8%78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 4.92% of stock, avg 13.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 2$3.60$3.53$7.13$137.87$152.134.92%
$144.00Jul 2$4.10$3.08$7.18$136.82$151.184.96%
$146.00Jul 2$3.13$4.08$7.21$138.79$153.214.98%
$143.00Jul 2$4.65$2.63$7.28$135.72$150.285.03%
$147.00Jul 2$2.67$4.68$7.35$139.65$154.355.07%
$142.00Jul 2$5.25$2.24$7.49$134.51$149.495.17%
$148.00Jul 2$2.29$5.30$7.59$140.41$155.595.24%
$141.00Jul 2$5.93$1.87$7.80$133.20$148.805.38%
$149.00Jul 2$1.97$5.95$7.92$141.08$156.925.47%
$140.00Jul 2$6.65$1.57$8.22$131.78$148.225.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.45% of stock, avg 8.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$141.00Jul 2$1.68$1.87$3.55$137.45$153.55
$149.00$141.00Jul 2$1.97$1.87$3.84$137.16$152.84
$150.00$142.00Jul 2$1.68$2.24$3.92$138.08$153.92
$148.00$141.00Jul 2$2.29$1.87$4.16$136.84$152.16
$149.00$142.00Jul 2$1.97$2.24$4.21$137.79$153.21
$150.00$143.00Jul 2$1.68$2.63$4.31$138.69$154.31
$147.00$141.00Jul 2$2.67$1.87$4.54$136.46$151.54
$148.00$142.00Jul 2$2.29$2.24$4.53$137.47$152.53
$149.00$143.00Jul 2$1.97$2.63$4.60$138.40$153.60
$150.00$144.00Jul 2$1.68$3.08$4.76$139.24$154.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 40.67, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155165/170Aug 7$4.88$0.1240.67$150.12$169.88
125/130145/150Aug 7$4.80$0.2024.00$125.20$149.80
135/140145/150Aug 7$4.80$0.2024.00$135.20$149.80
155/160165/170Aug 7$4.80$0.2024.00$155.20$169.80
140/145165/170Aug 7$4.79$0.2122.81$140.21$169.79
152/155158/160Jul 17$2.37$0.1318.23$152.63$159.87
140/145155/160Aug 7$4.61$0.3911.82$140.39$159.61
150/155160/165Jul 24$4.54$0.469.87$150.46$164.54
120/125130/135Jul 24$4.52$0.489.42$120.48$134.52
126/127130/131Jul 10$0.90$0.109.00$126.10$130.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 10$0.06$2.4440.67
$157.50$160.00$162.50Jul 2$0.07$2.4334.71
$157.50$160.00$162.50Jul 10$0.07$2.4334.71
$157.50$160.00$162.50Jul 17$0.07$2.4334.71
$152.50$155.00$157.50Jul 10$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 2$0.11$2.3921.73
$140.00$145.00$150.00Jul 24$0.22$4.7821.73
$138.00$139.00$140.00Jul 2$0.05$0.9519.00
$121.00$122.00$123.00Jul 10$0.05$0.9519.00
$120.00$125.00$130.00Jul 31$0.27$4.7317.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.67, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Jul 24-$2.25$2.75
$170.00$172.501:2Jul 2-$0.01$2.49
$165.00$167.501:2Jul 2-$0.02$2.48
$167.50$170.001:2Jul 2-$0.04$2.46
$160.00$162.501:2Jul 2-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.67$4.33
$130.00$125.001:2Jul 17-$1.08$3.92
$125.00$120.001:2Jul 24-$1.29$3.71
$125.00$120.001:2Jul 31-$1.50$3.50
$135.00$130.001:2Jul 17-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 9.22%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 7$13.350.560.1%9.22%9.30%167
$145.00Jul 31$11.900.550.1%8.21%8.30%678
$150.00Aug 7$11.700.503.5%8.08%11.62%1432
$145.00Jul 24$10.500.540.1%7.25%7.34%31201
$150.00Jul 31$10.000.483.5%6.90%10.44%5681
$155.00Aug 7$9.100.457.0%6.28%13.27%121
$145.00Jul 17$8.850.530.1%6.11%6.20%770258
$150.00Jul 24$8.500.473.5%5.87%9.41%116128
$160.00Aug 7$7.900.4010.4%5.45%15.90%1618
$155.00Jul 31$6.950.427.0%4.80%11.79%341

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,467
Total Puts 37,316
Put/Call Ratio 0.70
Net Difference 16,151

Prior's Put/Call Breakdown

Total Calls 43,406
Total Puts 35,467
Put/Call Ratio 0.82
Net Difference 7,939

Prior 7-Day Put/Call Summary

Total Calls 480,554
Total Puts 371,529
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All