COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$160.43 +2.11%

$160.88 (+0.28%)🌙

as of 07/20 06:01 PM

(7/20 15:05) ◀

Monday, July 20, 2026 (6:01pm)

▶

◀ 7/20 18:01

Option Volume

Detail

ℹ

Current (07/20) 79,565

Calls: 53,338 (67%)

Puts: 26,227 (33%)

Prior (07/17) 192,497

Calls: 139,647 (73%)

Puts: 52,850 (27%)

Current vs Prior -58.67%

Calls: -61.81% (Calls)

Puts: -50.37% (Puts)

Prior 7-Day Total 900,265

Calls: 626,367 (70%)

Puts: 273,898 (30%)

Prior 7-Day Average 128,609

Calls: 89,481 (70%)

Puts: 39,128 (30%)

Current vs Prior 7-Day Avg -38.13%

Calls: -40.39%

Puts: -32.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $54.05M

Calls: $39.60M (73%)

Puts: $14.45M (27%)

Prior (07/17) $59.63M

Calls: $36.18M (61%)

Puts: $23.45M (39%)

Current vs Prior -9.36%

Calls: +9.45%

Puts: -38.39%

Prior 7-Day Total $394.89M

Calls: $213.13M (54%)

Puts: $181.76M (46%)

Prior 7-Day Average $56.41M

Calls: $30.45M (54%)

Puts: $25.97M (46%)

Current vs Prior 7-Day Avg -4.18%

Calls: +30.08%

Puts: -44.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.49

Prior (07/17) 0.38

Current vs Prior +29.93%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -1.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 924,557

Calls: 517,488 (56%)

Puts: 407,069 (44%)

Prior (07/17) 1,188,991

Calls: 629,663 (53%)

Puts: 559,328 (47%)

Current vs Prior -22.24%

Prior 7-Day Total 8,147,170

Calls: 4,286,980 (53%)

Puts: 3,860,190 (47%)

Prior 7-Day Average 1,163,881

Calls: 612,425 (53%)

Puts: 551,455 (47%)

Current vs Prior 7-Day Avg -20.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.84% | 13.92%19.45% | 27.32%

Prior 8.90% | 15.57%1.73% | 20.92%

Current vs Prior -11.87% | -10.59%+1023.73% | +30.59%

Prior 7-Day Avg 6.59% | 11.13%6.27% | 21.72%

Current vs 7-Day Avg +18.96% | +25.02%+210.36% | +25.78%

Prior 7-Day Eod 8.90% | 15.57%1.73% | 20.92%

Current vs 7-Day Eod -11.87% | -10.59%+1023.73% | +30.59%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.60% | 4.62%

Calls: 3.63% | 5.91%

Puts: 3.57% | 3.34%

Prior 22.86% | 6.24%

Calls: 19.18% | 5.36%

Puts: 26.53% | 7.12%

Current vs Prior -84.25% | -25.96%

Prior 7-Day Avg 11.78% | 5.29%

Calls: 11.82% | 5.60%

Puts: 11.74% | 4.98%

Current vs 7-Day Avg -69.44% | -12.64%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($39.60M). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (53,338 calls vs 26,227 puts). Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 6.8%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 24	3.70	3.85	$3.78	4.0%	2.8K	0.40	9.2K
$152.50	Jul 31	14.70	15.30	$15.00	4.0%	6	0.64	2
$157.50	Jul 24	7.15	7.45	$7.30	4.1%	616	0.60	997
$180.00	Jul 31	4.00	4.20	$4.10	4.9%	424	0.27	627
$167.50	Jul 24	2.90	3.05	$2.97	5.1%	2.2K	0.33	9.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	20.40	21.10	$20.75	3.4%	67	0.55	1.3K
$165.00	Aug 21	17.35	17.95	$17.65	3.4%	61	0.50	2.2K
$175.00	Aug 21	23.60	24.45	$24.03	3.5%	7	0.59	1.0K
$170.00	Jul 31	15.85	16.50	$16.18	4.0%	31	0.61	163
$165.00	Jul 24	8.00	8.35	$8.18	4.3%	181	0.61	253

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.65, cheapest $0.22)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 24	0.69	0.76	$0.73	9.6%	2.2K	0.11	1.8K
$177.50	Jul 24	0.90	1.04	$0.97	14.4%	930	0.14	736

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 24	0.21	0.23	$0.22	9.1%	203	0.03	1.1K
$140.00	Jul 24	0.40	0.45	$0.43	11.6%	1.1K	0.06	1.5K
$145.00	Jul 24	0.82	0.97	$0.90	16.7%	487	0.12	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 24	27.65	34.75	$31.20	22.8%	35	0.98	8
$133.00	Jul 24	24.65	31.65	$28.15	24.9%	2	0.97	1
$129.00	Jul 24	29.60	35.75	$32.67	18.8%	10	0.97	--
$131.00	Jul 24	26.60	33.70	$30.15	23.5%	27	0.97	25
$132.00	Jul 24	25.65	32.65	$29.15	24.0%	2	0.97	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 24	28.15	32.85	$30.50	15.4%	1	0.94	37
$185.00	Jul 24	24.10	28.10	$26.10	15.3%	6	0.92	14
$182.50	Jul 24	21.15	25.75	$23.45	19.6%	3	0.91	1
$180.00	Jul 24	16.65	23.45	$20.05	33.9%	8	0.89	133
$177.50	Jul 24	17.50	21.10	$19.30	18.7%	2	0.86	199

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 43.9K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	2.21	2.33	$2.27	5.3%	4.4K	0.27	6.4K
$165.00	Jul 24	3.70	3.85	$3.78	4.0%	2.8K	0.40	9.2K
$175.00	Jul 24	1.26	1.35	$1.31	6.9%	2.5K	0.18	2.3K
$160.00	Jul 24	5.75	6.05	$5.90	5.1%	2.4K	0.53	8.7K
$167.50	Jul 24	2.90	3.05	$2.97	5.1%	2.2K	0.33	9.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 24	3.05	3.30	$3.18	7.9%	1.7K	0.33	909
$140.00	Jul 24	0.40	0.45	$0.43	11.6%	1.1K	0.06	1.5K
$160.00	Jul 24	5.20	5.45	$5.33	4.7%	996	0.47	1.6K
$143.00	Jul 24	0.58	0.75	$0.67	25.4%	843	0.09	826
$160.00	Aug 21	14.60	15.30	$14.95	4.7%	743	0.45	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 8.4%, max 29.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Jul 24	Aug 28	105.8%	82.0%	29.0%	35	20
$185.00	Jul 24	Aug 28	88.3%	75.5%	16.9%	931	995
$157.50	Jul 24	Aug 28	85.2%	73.0%	16.7%	618	1.1K
$135.00	Jul 24	Aug 21	94.2%	81.6%	15.5%	72	150
$152.50	Jul 24	Aug 28	85.4%	75.0%	13.9%	21	75

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Jul 24	Aug 28	105.8%	82.0%	29.0%	190	2.6K
$135.00	Jul 24	Aug 28	94.2%	80.1%	17.7%	203	1.1K
$157.50	Jul 24	Aug 28	85.2%	73.0%	16.7%	426	849
$129.00	Jul 24	Jul 31	113.6%	98.5%	15.4%	69	36
$150.00	Jul 24	Aug 28	85.1%	75.1%	13.4%	683	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 21.73, avg 3.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$187.50	Jul 24	$0.11	$2.39	$0.11	21.73	$185.11
$175.00	$177.50	Aug 21	$0.11	$2.39	$0.11	21.73	$175.11
$182.50	$185.00	Jul 24	$0.12	$2.38	$0.12	19.83	$182.62
$185.00	$190.00	Aug 28	$0.25	$4.75	$0.25	19.00	$185.25
$150.00	$152.50	Jul 31	$0.13	$2.37	$0.13	18.23	$150.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$133.00	Jul 31	$0.19	$1.81	$0.19	9.53	$134.81
$141.00	$140.00	Jul 24	$0.10	$0.90	$0.10	9.00	$140.90
$143.00	$142.00	Jul 24	$0.10	$0.90	$0.10	9.00	$142.90
$165.00	$162.50	Aug 28	$0.25	$2.25	$0.25	9.00	$164.75
$134.00	$133.00	Jul 24	$0.12	$0.88	$0.12	7.33	$133.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 15.67, avg 1.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Aug 7	$4.60	$4.60	$0.40	11.50	$134.60
$135.00	$140.00	Aug 7	$4.55	$4.55	$0.45	10.11	$139.55
$160.00	$162.50	Aug 28	$2.25	$2.25	$0.25	9.00	$162.25
$130.00	$140.00	Jul 31	$8.97	$8.97	$1.03	8.71	$138.97
$152.50	$155.00	Aug 28	$2.20	$2.20	$0.30	7.33	$154.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$182.50	Jul 31	$2.35	$2.35	$0.15	15.67	$182.65
$172.50	$170.00	Aug 14	$2.35	$2.35	$0.15	15.67	$170.15
$165.00	$162.50	Aug 7	$2.33	$2.33	$0.17	13.71	$162.67
$160.00	$157.50	Aug 7	$2.30	$2.30	$0.20	11.50	$157.70
$177.50	$175.00	Jul 31	$2.23	$2.23	$0.27	8.26	$175.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $3.42, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 24	Jul 31	$0.29	87.0%	99.5%
$130.00	Jul 24	Jul 31	$1.47	105.8%	103.3%
$192.50	Jul 24	Jul 31	$2.02	92.2%	101.0%
$190.00	Jul 24	Jul 31	$2.06	89.5%	97.4%
$187.50	Jul 24	Jul 31	$2.20	88.5%	95.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Jul 31	Aug 7	$0.05	95.6%	93.3%
$129.00	Jul 24	Jul 31	$1.02	113.6%	98.5%
$131.00	Jul 24	Jul 31	$1.19	105.9%	96.2%
$190.00	Jul 24	Jul 31	$1.38	89.5%	97.4%
$185.00	Jul 24	Jul 31	$1.40	88.3%	98.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 7.00% of stock, avg 17.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 24	$5.90	$5.33	$11.23	$148.77	$171.23	7.00%
$162.50	Jul 24	$4.75	$6.68	$11.43	$151.07	$173.93	7.12%
$157.50	Jul 24	$7.30	$4.22	$11.52	$145.98	$169.02	7.18%
$165.00	Jul 24	$3.78	$8.18	$11.96	$153.04	$176.96	7.45%
$155.00	Jul 24	$8.82	$3.18	$12.00	$143.00	$167.00	7.48%
$167.50	Jul 24	$2.97	$9.90	$12.87	$154.63	$180.37	8.02%
$152.50	Jul 24	$10.48	$2.42	$12.90	$139.60	$165.40	8.04%
$170.00	Jul 24	$2.27	$11.73	$14.00	$156.00	$184.00	8.73%
$150.00	Jul 24	$12.43	$1.74	$14.17	$135.83	$164.17	8.83%
$149.00	Jul 24	$12.70	$1.56	$14.26	$134.74	$163.26	8.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.16% of stock, avg 12.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$150.00	Jul 24	$1.72	$1.74	$3.46	$146.54	$175.96
$170.00	$150.00	Jul 24	$2.27	$1.74	$4.01	$145.99	$174.01
$172.50	$152.50	Jul 24	$1.72	$2.42	$4.14	$148.36	$176.64
$170.00	$152.50	Jul 24	$2.27	$2.42	$4.69	$147.81	$174.69
$167.50	$150.00	Jul 24	$2.97	$1.74	$4.71	$145.29	$172.21
$172.50	$155.00	Jul 24	$1.72	$3.18	$4.90	$150.10	$177.40
$167.50	$152.50	Jul 24	$2.97	$2.42	$5.39	$147.11	$172.89
$170.00	$155.00	Jul 24	$2.27	$3.18	$5.45	$149.55	$175.45
$165.00	$150.00	Jul 24	$3.78	$1.74	$5.52	$144.48	$170.52
$172.50	$157.50	Jul 24	$1.72	$4.22	$5.94	$151.56	$178.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 49.00, avg credit $2.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/155	165/168	Aug 28	$4.90	$0.10	49.00	$150.10	$169.90
150/155	170/172	Aug 28	$4.83	$0.17	28.41	$150.17	$174.83
135/140	150/155	Aug 14	$4.80	$0.20	24.00	$135.20	$154.80
144/145	158/160	Aug 14	$2.40	$0.10	24.00	$142.60	$159.90
146/147	158/160	Jul 31	$2.38	$0.12	19.83	$144.62	$159.88
148/149	160/162	Aug 28	$2.38	$0.12	19.83	$146.62	$162.38
146/147	160/162	Jul 31	$2.37	$0.13	18.23	$144.63	$162.37
150/152	160/162	Aug 14	$2.36	$0.14	16.86	$150.14	$162.36
130/135	170/172	Aug 14	$4.69	$0.31	15.13	$130.31	$174.69
145/146	150/152	Aug 28	$2.34	$0.16	14.62	$143.66	$152.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 44.45, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 21	$0.11	$4.89	44.45
$145.00	$150.00	$155.00	Aug 21	$0.12	$4.88	40.67
$172.50	$175.00	$177.50	Jul 24	$0.07	$2.43	34.71
$180.00	$182.50	$185.00	Jul 24	$0.08	$2.42	30.25
$175.00	$177.50	$180.00	Jul 31	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Aug 14	$0.06	$2.44	40.67
$155.00	$157.50	$160.00	Jul 24	$0.07	$2.43	34.71
$185.00	$187.50	$190.00	Aug 7	$0.07	$2.43	34.71
$150.00	$152.50	$155.00	Jul 24	$0.08	$2.42	30.25
$165.00	$167.50	$170.00	Jul 24	$0.11	$2.39	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.87, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$190.00	1:2	Jul 24	-$0.14	$2.36
$190.00	$192.50	1:2	Jul 24	-$0.16	$2.34
$185.00	$187.50	1:2	Jul 24	-$0.19	$2.31
$182.50	$185.00	1:2	Jul 24	-$0.29	$2.21
$180.00	$182.50	1:2	Jul 24	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Aug 7	-$1.87	$3.13
$140.00	$135.00	1:2	Aug 14	-$2.14	$2.86
$140.00	$135.00	1:2	Aug 7	-$2.37	$2.63
$135.00	$130.00	1:2	Aug 14	-$2.64	$2.36
$135.00	$130.00	1:2	Aug 21	-$2.75	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 8.70%, avg 4.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Aug 28	$13.95	0.54	1.3%	8.70%	9.99%	2	8
$165.00	Aug 28	$12.90	0.52	2.9%	8.04%	10.89%	53	74
$162.50	Aug 14	$12.85	0.52	1.3%	8.01%	9.30%	29	73
$165.00	Aug 21	$12.80	0.50	2.9%	7.98%	10.83%	398	1.3K
$167.50	Aug 21	$11.80	0.47	4.4%	7.36%	11.76%	15	--
$162.50	Aug 7	$11.70	0.51	1.3%	7.29%	8.58%	76	113
$165.00	Aug 14	$11.60	0.49	2.9%	7.23%	10.08%	84	224
$170.00	Aug 21	$11.45	0.45	6.0%	7.14%	13.10%	217	3.1K
$167.50	Aug 28	$11.05	0.50	4.4%	6.89%	11.29%	47	27
$170.00	Aug 28	$10.95	0.48	6.0%	6.83%	12.79%	88	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,338

Total Puts 26,227

Put/Call Ratio 0.49

Net Difference 27,111

Prior's Put/Call Breakdown

Total Calls 139,647

Total Puts 52,850

Put/Call Ratio 0.38

Net Difference 86,797

Prior 7-Day Put/Call Summary

Total Calls 626,367

Total Puts 273,898

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card