Tour v365
COIN
COINBASE GLOBAL INC Class A
$159.88 +1.76%
(7/17 18:03) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:01)
◀ 7/20 15:05 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 70,378
Calls: 48,171 (68%)
Puts: 22,207 (32%)
Prior (07/17) 178,624
Calls: 129,326 (72%)
Puts: 49,298 (28%)
Current vs Prior -60.60%
Calls: -62.75% (Calls)
Puts: -54.95% (Puts)
Prior 7-Day Total 631,128
Calls: 400,385 (63%)
Puts: 230,743 (37%)
Prior 7-Day Average 90,161
Calls: 57,197 (63%)
Puts: 32,963 (37%)
Current vs Prior 7-Day Avg -21.94%
Calls: -15.78%
Puts: -32.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $49.39M
Calls: $37.12M (75%)
Puts: $12.27M (25%)
Prior (07/17) $54.98M
Calls: $34.66M (63%)
Puts: $20.33M (37%)
Current vs Prior -10.17%
Calls: +7.10%
Puts: -39.61%
Prior 7-Day Total $303.35M
Calls: $159.63M (53%)
Puts: $143.73M (47%)
Prior 7-Day Average $43.34M
Calls: $22.80M (53%)
Puts: $20.53M (47%)
Current vs Prior 7-Day Avg +13.97%
Calls: +62.76%
Puts: -40.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 0.46
Prior (07/17) 0.38
Current vs Prior +20.94%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -34.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 924,557
Calls: 517,488 (56%)
Puts: 407,069 (44%)
Prior (07/17) 1,188,991
Calls: 629,663 (53%)
Puts: 559,328 (47%)
Current vs Prior -22.24%
Prior 7-Day Total 8,053,121
Calls: 4,244,149 (53%)
Puts: 3,808,972 (47%)
Prior 7-Day Average 1,150,445
Calls: 606,307 (53%)
Puts: 544,138 (47%)
Current vs Prior 7-Day Avg -19.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.81% | 13.97%20.14% | 26.73%
Prior 4.60% | 9.47%4.60% | 21.14%
Current vs Prior +69.79% | +47.55%+338.07% | +26.42%
Prior 7-Day Avg 5.64% | 10.13%7.72% | 22.18%
Current vs 7-Day Avg +38.28% | +37.83%+160.87% | +20.50%
Prior 7-Day Eod 4.60% | 9.47%1.73% | 20.92%
Current vs 7-Day Eod +69.79% | +47.55%+1063.36% | +27.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.60% | 4.62%
Calls: 3.63% | 5.91%
Puts: 3.57% | 3.34%
Prior 9.81% | 6.01%
Calls: 12.14% | 7.67%
Puts: 7.48% | 4.35%
Current vs Prior -63.30% | -23.13%
Prior 7-Day Avg 9.95% | 5.40%
Calls: 10.71% | 6.04%
Puts: 9.19% | 4.77%
Current vs 7-Day Avg -63.80% | -14.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($37.12M) vs puts ($12.27M). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (48,171 calls vs 22,207 puts). Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 158 of results (avg 6.1%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 242.052.11$2.082.9%4.0K0.266.4K
$157.50Aug 2116.6517.25$16.953.5%50.57--
$155.00Aug 715.1515.70$15.433.6%3880.6036
$157.50Jul 246.757.00$6.883.6%5550.59997
$170.00Jul 316.506.75$6.633.8%3130.39432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2127.7028.35$28.032.3%40.641.8K
$177.50Aug 2125.9026.55$26.232.5%10.61--
$162.50Jul 3111.6011.95$11.773.0%190.5140
$185.00Aug 2131.2032.20$31.703.2%10.68651
$160.00Jul 3110.3010.65$10.483.3%1600.47736

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.71, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 240.200.24$0.2218.2%1.3K0.041.3K
$180.00Jul 240.650.70$0.687.4%2.0K0.101.8K
$177.50Jul 240.840.95$0.9012.2%9010.13736
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 240.620.75$0.6918.8%8290.10826
$144.00Jul 240.750.88$0.8215.9%1250.111.6K
$145.00Jul 240.901.00$0.9510.5%4240.131.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 2431.4536.25$33.8514.2%140.992
$129.00Jul 2429.9535.25$32.6016.3%100.98--
$130.00Jul 2429.1534.25$31.7016.1%350.988
$132.00Jul 2427.5532.30$29.9215.9%20.9826
$131.00Jul 2428.4533.25$30.8515.6%270.9725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 2428.8530.90$29.886.9%10.9337
$185.00Jul 2423.5526.05$24.8010.1%60.9214
$182.50Jul 2420.2023.70$21.9515.9%30.911
$180.00Jul 2418.5521.30$19.9313.8%80.89133
$177.50Jul 2416.1018.95$17.5216.3%20.87199

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 38.8K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 242.052.11$2.082.9%4.0K0.266.4K
$165.00Jul 243.403.60$3.505.7%2.5K0.389.2K
$160.00Jul 245.455.70$5.584.5%2.2K0.528.7K
$175.00Jul 241.181.25$1.215.8%2.2K0.172.3K
$180.00Jul 240.650.70$0.687.4%2.0K0.101.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 243.303.55$3.437.3%1.6K0.34909
$140.00Jul 240.370.49$0.4327.9%1.1K0.071.5K
$143.00Jul 240.620.75$0.6918.8%8290.10826
$160.00Aug 2114.9515.55$15.253.9%7240.453.3K
$160.00Jul 245.505.70$5.603.6%5980.481.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 7.5%, max 29.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 24Aug 2897.0%74.7%29.8%3520
$190.00Jul 24Aug 2889.7%79.9%12.2%1.3K1.3K
$135.00Jul 24Aug 2191.3%83.0%9.9%72150
$150.00Jul 24Aug 2884.1%76.7%9.6%68174
$185.00Jul 24Aug 2887.5%80.4%8.8%901995
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 24Aug 2897.0%74.7%29.8%1692.6K
$135.00Jul 24Aug 2891.3%79.2%15.2%1961.1K
$190.00Jul 24Aug 2889.7%79.9%12.2%186
$187.50Jul 31Aug 1495.3%85.1%11.9%114
$150.00Jul 24Aug 2884.1%76.7%9.6%5191.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 19.83, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Jul 24$0.12$2.38$0.1219.83$182.62
$180.00$182.50Jul 24$0.17$2.33$0.1713.71$180.17
$177.50$180.00Jul 24$0.22$2.28$0.2210.36$177.72
$187.50$190.00Jul 31$0.27$2.23$0.278.26$187.77
$175.00$177.50Jul 24$0.31$2.19$0.317.06$175.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$177.50Aug 28$0.18$2.32$0.1812.89$179.82
$146.00$145.00Aug 21$0.11$0.89$0.118.09$145.89
$130.00$129.00Jul 31$0.12$0.88$0.127.33$129.88
$144.00$143.00Jul 24$0.13$0.87$0.136.69$143.87
$145.00$144.00Jul 24$0.13$0.87$0.136.69$144.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 24.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$4.80$4.80$0.2024.00$134.80
$140.00$145.00Jul 31$4.78$4.78$0.2221.73$144.78
$130.00$135.00Aug 7$4.57$4.57$0.4310.63$134.57
$130.00$140.00Aug 28$8.83$8.83$1.177.55$138.83
$130.00$140.00Jul 31$8.72$8.72$1.286.81$138.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Aug 28$2.35$2.35$0.1515.67$180.15
$190.00$187.50Aug 14$2.20$2.20$0.307.33$187.80
$175.00$172.50Jul 24$2.18$2.18$0.326.81$172.82
$177.50$175.00Aug 21$2.05$2.05$0.454.56$175.45
$172.50$170.00Jul 24$2.02$2.02$0.484.21$170.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $3.59, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 24Jul 31$1.5097.0%98.9%
$190.00Jul 24Jul 31$2.1089.7%96.5%
$140.00Jul 24Jul 31$2.1586.3%97.7%
$187.50Jul 24Jul 31$2.2889.4%95.3%
$185.00Jul 24Jul 31$2.6187.5%95.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 24Jul 31$1.0798.7%99.6%
$129.00Jul 24Jul 31$1.1597.3%99.1%
$130.00Jul 24Jul 31$1.2597.0%98.9%
$131.00Jul 24Jul 31$1.3499.5%98.9%
$132.00Jul 24Jul 31$1.5294.8%99.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 6.99% of stock, avg 17.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 24$5.58$5.60$11.18$148.82$171.186.99%
$157.50Jul 24$6.88$4.40$11.28$146.22$168.787.06%
$162.50Jul 24$4.45$7.03$11.48$151.02$173.987.18%
$155.00Jul 24$8.38$3.43$11.81$143.19$166.817.39%
$165.00Jul 24$3.50$8.55$12.05$152.95$177.057.54%
$152.50Jul 24$10.05$2.56$12.61$139.89$165.117.89%
$167.50Jul 24$2.75$10.23$12.98$154.52$180.488.12%
$150.00Jul 24$11.90$1.88$13.78$136.22$163.788.62%
$170.00Jul 24$2.08$12.13$14.21$155.79$184.218.89%
$149.00Jul 24$12.68$1.65$14.33$134.67$163.338.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.18% of stock, avg 12.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 24$1.60$1.88$3.48$146.52$175.98
$170.00$150.00Jul 24$2.08$1.88$3.96$146.04$173.96
$172.50$152.50Jul 24$1.60$2.56$4.16$148.34$176.66
$167.50$150.00Jul 24$2.75$1.88$4.63$145.37$172.13
$170.00$152.50Jul 24$2.08$2.56$4.64$147.86$174.64
$172.50$155.00Jul 24$1.60$3.43$5.03$149.97$177.53
$167.50$152.50Jul 24$2.75$2.56$5.31$147.19$172.81
$165.00$150.00Jul 24$3.50$1.88$5.38$144.62$170.38
$170.00$155.00Jul 24$2.08$3.43$5.51$149.49$175.51
$172.50$157.50Jul 24$1.60$4.40$6.00$151.50$178.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 32.33, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Aug 21$4.85$0.1532.33$130.15$149.85
135/140145/150Aug 14$4.78$0.2221.73$135.22$149.78
148/149152/155Aug 28$2.38$0.1219.83$146.62$154.88
146/148158/160Aug 21$2.37$0.1318.23$145.63$159.87
146/148155/158Aug 21$2.35$0.1515.67$145.65$157.35
150/155160/162Aug 28$4.68$0.3214.62$150.32$164.68
130/135145/150Aug 14$4.66$0.3413.71$130.34$149.66
150/152158/160Aug 14$2.32$0.1812.89$150.18$159.82
155/158165/168Aug 21$2.31$0.1912.16$155.19$167.31
158/160165/168Aug 21$2.30$0.2011.50$157.70$167.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Jul 24$0.05$2.4549.00
$180.00$182.50$185.00Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Aug 21$0.05$2.4549.00
$177.50$180.00$182.50Aug 14$0.06$2.4440.67
$165.00$167.50$170.00Jul 24$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 31$0.05$2.4549.00
$162.50$165.00$167.50Jul 31$0.05$2.4549.00
$152.50$155.00$157.50Aug 14$0.05$2.4549.00
$157.50$160.00$162.50Aug 14$0.05$2.4549.00
$172.50$175.00$177.50Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.53, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Jul 24-$0.13$2.37
$185.00$187.501:2Jul 24-$0.23$2.27
$182.50$185.001:2Jul 24-$0.27$2.23
$180.00$182.501:2Jul 24-$0.34$2.16
$177.50$180.001:2Jul 24-$0.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 7-$1.53$3.47
$135.00$130.001:2Aug 28-$1.75$3.25
$135.00$130.001:2Aug 14-$2.19$2.81
$140.00$135.001:2Aug 7-$2.24$2.76
$135.00$130.001:2Aug 21-$2.83$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 10.01%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 28$16.000.570.1%10.01%10.08%22
$160.00Aug 21$15.400.550.1%9.63%9.71%22211.2K
$162.50Aug 28$14.600.541.6%9.13%10.77%28
$160.00Aug 14$13.800.540.1%8.63%8.71%1335
$165.00Aug 28$13.750.523.2%8.60%11.80%5074
$165.00Aug 21$13.350.503.2%8.35%11.55%2331.3K
$167.50Aug 28$12.900.504.8%8.07%12.83%4727
$162.50Aug 14$12.750.521.6%7.97%9.61%573
$160.00Aug 7$12.400.540.1%7.76%7.83%53161
$167.50Aug 21$12.350.474.8%7.72%12.49%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,171
Total Puts 22,207
Put/Call Ratio 0.46
Net Difference 25,964

Prior's Put/Call Breakdown

Total Calls 129,326
Total Puts 49,298
Put/Call Ratio 0.38
Net Difference 80,028

Prior 7-Day Put/Call Summary

Total Calls 400,385
Total Puts 230,743
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All