Tour v509
COIN
COINBASE GLOBAL INC Class A
$150.55 +1.40%
$150.60 (+0.03%)🌙
as of 08/17 06:02 PM
(8/14 18:01) ◀
|
Monday, August 17, 2026 (6:02pm)
January 2026
|
▶ (8/18 15:05)
◀ 8/17 18:02 ▶

Option Volume

Detail
ℹ
Current (08/17) 81,899
Calls: 53,782 (66%)
Puts: 28,117 (34%)
Prior (08/14) 186,329
Calls: 111,651 (60%)
Puts: 74,678 (40%)
Current vs Prior -56.05%
Calls: -51.83% (Calls)
Puts: -62.35% (Puts)
Prior 7-Day Total 845,665
Calls: 561,411 (66%)
Puts: 284,254 (34%)
Prior 7-Day Average 140,944
Calls: 80,201 (66%)
Puts: 40,607 (34%)
Current vs Prior 7-Day Avg -41.89%
Calls: -32.94%
Puts: -30.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $58.39M
Calls: $19.25M (33%)
Puts: $39.14M (67%)
Prior (08/14) $90.15M
Calls: $29.01M (32%)
Puts: $61.14M (68%)
Current vs Prior -35.23%
Calls: -33.63%
Puts: -35.99%
Prior 7-Day Total $481.02M
Calls: $213.28M (44%)
Puts: $267.74M (56%)
Prior 7-Day Average $80.17M
Calls: $30.47M (44%)
Puts: $38.25M (56%)
Current vs Prior 7-Day Avg -27.16%
Calls: -36.81%
Puts: +2.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.52
Prior (08/14) 0.67
Current vs Prior -21.84%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -5.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,088,975
Calls: 642,592 (59%)
Puts: 446,383 (41%)
Prior (08/14) 1,134,167
Calls: 677,385 (60%)
Puts: 456,782 (40%)
Current vs Prior -3.98%
Prior 7-Day Total 6,535,655
Calls: 3,885,621 (59%)
Puts: 2,650,034 (41%)
Prior 7-Day Average 1,089,275
Calls: 647,603 (59%)
Puts: 441,672 (41%)
Current vs Prior 7-Day Avg -0.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.36% | 9.51%6.36% | 16.44%
Prior 6.50% | 9.34%6.50% | 16.72%
Current vs Prior -2.10% | +1.75%-2.10% | -1.70%
Prior 7-Day Avg 5.69% | 8.98%8.51% | 17.83%
Current vs 7-Day Avg +11.85% | +5.86%-25.18% | -7.79%
Prior 7-Day Eod 6.50% | 9.34%6.50% | 16.72%
Current vs 7-Day Eod -2.10% | +1.75%-2.10% | -1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.47% | 6.53%
Calls: 29.03% | 9.05%
Puts: 15.91% | 4.00%
Prior 22.47% | 6.53%
Calls: 29.03% | 9.05%
Puts: 15.91% | 4.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.88% | 5.52%
Calls: 12.00% | 5.54%
Puts: 15.75% | 5.49%
Current vs 7-Day Avg +61.93% | +18.40%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($39.14M). Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 6.9%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 211.361.39$1.382.2%9.1K0.2213.7K
$150.00Sep 1811.3511.65$11.502.6%1370.541.5K
$170.00Sep 184.955.10$5.033.0%3.8K0.3015.8K
$175.00Sep 184.004.15$4.083.7%3130.252.8K
$160.00Sep 187.607.90$7.753.9%6750.413.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 182.842.90$2.872.1%2300.183.5K
$140.00Sep 185.806.00$5.903.4%3080.313.8K
$150.00Aug 213.753.90$3.833.9%1.8K0.465.9K
$150.00Sep 1810.2510.70$10.484.3%2.2K0.463.5K
$148.00Aug 212.812.95$2.884.9%6800.391.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.54, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.210.24$0.2213.6%6670.042.6K
$180.00Aug 210.130.14$0.147.1%5920.035.0K
$170.00Aug 210.370.41$0.3910.3%2.5K0.075.5K
$167.50Aug 210.510.60$0.5516.4%3140.101.1K
$165.00Aug 210.700.74$0.725.6%1.6K0.137.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.660.72$0.698.7%1.4K0.139.2K
$141.00Aug 210.790.87$0.839.6%1710.15298
$130.00Aug 280.560.59$0.575.3%7220.081.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2124.6528.10$26.3813.1%--0.99180
$130.00Aug 2117.3521.90$19.6323.2%20.98230
$135.00Aug 2115.2016.90$16.0510.6%30.95183
$136.00Aug 2112.2517.65$14.9536.1%50.944
$130.00Aug 2818.3525.50$21.9332.6%300.9220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2127.6031.45$29.5313.0%421.001.7K
$175.00Aug 2123.0027.95$25.4819.4%120.941.2K
$177.50Aug 2124.7030.40$27.5520.7%20.93140
$172.50Aug 2120.5522.65$21.609.7%--0.93232
$170.00Aug 2117.7522.60$20.1824.0%480.921.2K

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 59.1K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 211.361.39$1.382.2%9.1K0.2213.7K
$155.00Aug 212.492.61$2.554.7%4.3K0.3612.2K
$170.00Sep 184.955.10$5.033.0%3.8K0.3015.8K
$150.00Aug 214.404.60$4.504.4%2.8K0.5412.2K
$170.00Aug 210.370.41$0.3910.3%2.5K0.075.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1810.2510.70$10.484.3%2.2K0.463.5K
$150.00Aug 213.753.90$3.833.9%1.8K0.465.9K
$145.00Aug 211.731.82$1.785.1%1.6K0.283.3K
$140.00Aug 210.660.72$0.698.7%1.4K0.139.2K
$130.00Aug 210.070.11$0.0944.4%1.3K0.024.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 7.4%, max 15.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 21Sep 2573.4%63.8%15.0%1.2K1.0K
$160.00Aug 21Sep 2572.1%63.3%14.0%9.1K14.3K
$155.00Aug 21Sep 2569.6%61.5%13.2%4.3K12.2K
$157.50Aug 21Sep 2570.6%63.4%11.4%7767.5K
$145.00Aug 21Sep 1864.9%58.8%10.4%1791.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 2572.1%63.3%14.0%1193.6K
$162.50Aug 21Sep 1173.4%64.6%13.7%6303
$155.00Aug 21Sep 2569.6%61.5%13.2%1692.7K
$157.50Aug 21Sep 2570.6%63.4%11.4%171.1K
$150.00Aug 21Sep 2566.4%61.2%8.5%1.8K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.76, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$3.22$1.78$3.2282%0.55$133.22
$150.00$155.00Sep 18$1.85$3.15$1.8554%1.70$151.85
$155.00$157.50Sep 25$0.63$1.87$0.6350%2.97$155.63
$150.00$152.50Sep 11$0.81$1.69$0.8154%2.09$150.81
$135.00$140.00Sep 18$3.20$1.80$3.2076%0.56$138.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Aug 21$1.42$1.08$1.4293%0.76$171.08
$162.50$160.00Aug 21$1.50$1.00$1.5083%0.67$161.00
$150.00$149.00Sep 25$0.15$0.85$0.1544%5.67$149.85
$142.00$141.00Sep 25$0.12$0.88$0.1234%7.33$141.88
$149.00$148.00Sep 4$0.25$0.75$0.2544%3.00$148.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.52, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Sep 4$0.42$0.42$2.0884%0.20$177.92
$165.00$167.50Sep 11$0.82$0.82$1.6868%0.49$165.82
$152.50$155.00Sep 25$1.37$1.37$1.1347%1.21$153.87
$160.00$162.50Sep 11$1.00$1.00$1.5061%0.67$161.00
$177.50$180.00Aug 21$0.14$0.14$2.3695%0.06$177.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 25$1.71$1.71$3.2975%0.52$133.29
$150.00$145.00Sep 18$2.78$2.78$2.2254%1.25$147.22
$143.00$141.00Sep 4$1.20$1.20$0.8067%1.50$141.80
$130.00$125.00Sep 11$1.05$1.05$3.9585%0.27$128.95
$143.00$142.00Sep 11$0.87$0.87$0.1366%6.69$142.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.28, cheapest $2.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 21Aug 28$2.4065.1%59.8%
$155.00Aug 21Aug 28$2.3069.6%64.6%
$150.00Aug 21Aug 28$2.4366.4%62.1%
$152.50Aug 21Aug 28$2.4368.2%64.3%
$146.00Aug 21Aug 28$2.0265.2%61.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 21Aug 28$2.1265.1%59.8%
$155.00Aug 21Aug 28$2.2269.6%64.6%
$150.00Aug 21Aug 28$2.3066.4%62.1%
$152.50Aug 21Aug 28$2.3068.2%64.3%
$146.00Aug 21Aug 28$2.1465.2%61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 5.50% of stock, avg 11.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Aug 21$5.00$3.28$8.28$140.72$157.285.50%
$150.00Aug 21$4.50$3.83$8.33$141.67$158.335.53%
$148.00Aug 21$5.55$2.88$8.43$139.57$156.435.60%
$152.50Aug 21$3.40$5.08$8.48$144.02$160.985.63%
$147.00Aug 21$6.13$2.47$8.60$138.40$155.605.71%
$146.00Aug 21$6.78$2.11$8.89$137.11$154.895.91%
$145.00Aug 21$7.45$1.78$9.23$135.77$154.236.13%
$155.00Aug 21$2.55$6.85$9.40$145.60$164.406.24%
$144.00Aug 21$8.18$1.50$9.68$134.32$153.686.43%
$143.00Aug 21$8.88$1.23$10.11$132.89$153.116.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.07% of stock, avg 8.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Aug 21$1.00$2.11$3.11$142.89$165.61
$160.00$146.00Aug 21$1.38$2.11$3.49$142.51$163.49
$157.50$146.00Aug 21$1.87$2.11$3.98$142.02$161.48
$162.50$147.00Aug 21$1.00$2.47$3.47$143.53$165.97
$160.00$147.00Aug 21$1.38$2.47$3.85$143.15$163.85
$157.50$147.00Aug 21$1.87$2.47$4.34$142.66$161.84
$155.00$146.00Aug 21$2.55$2.11$4.66$141.34$159.66
$162.50$148.00Aug 21$1.00$2.88$3.88$144.12$166.38
$155.00$147.00Aug 21$2.55$2.47$5.02$141.98$160.02
$160.00$148.00Aug 21$1.38$2.88$4.26$143.74$164.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 1.58, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/143175/178Sep 4$1.53$0.9749%1.58$141.47$176.53
141/143170/172Sep 4$1.62$0.8844%1.84$141.38$171.62
141/143162/165Sep 4$1.87$0.6334%2.97$141.13$164.37
141/143165/168Sep 4$1.75$0.7538%2.33$141.25$166.75
141/143168/170Sep 4$1.66$0.8441%1.98$141.34$169.16
141/143172/175Sep 4$1.48$1.0247%1.45$141.52$173.98
142/143165/168Sep 11$1.69$0.8134%2.09$141.31$166.69
140/141172/175Sep 25$1.60$0.9037%1.78$139.40$174.10
140/141170/172Sep 25$1.58$0.9234%1.72$139.42$171.58
137/140178/180Aug 21$0.46$2.5482%0.18$139.54$177.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.17$4.8314%28.41
$170.00$175.00$180.00Sep 18$0.12$4.889%40.67
$152.50$155.00$157.50Aug 21$0.17$2.3316%13.71
$157.50$160.00$162.50Aug 28$0.08$2.4210%30.25
$157.50$160.00$162.50Aug 21$0.11$2.3911%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.08$4.9214%61.50
$170.00$175.00$180.00Sep 25$0.17$4.839%28.41
$152.50$155.00$157.50Sep 4$0.07$2.439%34.71
$125.00$130.00$135.00Aug 21$0.09$4.914%54.56
$150.00$152.50$155.00Sep 4$0.10$2.409%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.41, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Aug 21$0.00$2.50
$172.50$175.001:2Aug 21-$0.13$2.37
$167.50$170.001:2Aug 21-$0.23$2.27
$170.00$172.501:2Aug 21-$0.23$2.27
$162.50$165.001:2Aug 21-$0.44$2.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 4-$0.41$4.59
$140.00$137.001:2Aug 21-$0.05$2.95
$130.00$125.001:2Sep 4-$0.23$4.77
$130.00$125.001:2Aug 28-$0.11$4.89
$136.00$135.001:2Aug 21-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.78%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Sep 25$8.700.474.6%5.78%10.40%--26
$162.50Sep 25$7.000.417.9%4.65%12.59%13
$155.00Sep 25$9.650.503.0%6.41%9.37%1954
$160.00Sep 25$7.650.446.3%5.08%11.36%10518
$152.50Sep 25$10.700.531.3%7.11%8.40%630
$165.00Sep 25$6.100.389.6%4.05%13.65%887
$160.00Sep 18$7.600.416.3%5.05%11.33%6753.1K
$155.00Sep 18$9.300.483.0%6.18%9.13%4121.1K
$167.50Sep 25$5.450.3511.3%3.62%14.88%12
$170.00Sep 25$4.950.3312.9%3.29%16.21%22569

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,782
Total Puts 28,117
Put/Call Ratio 0.52
Net Difference 25,665

Prior's Put/Call Breakdown

Total Calls 111,651
Total Puts 74,678
Put/Call Ratio 0.67
Net Difference 36,973

Prior 7-Day Put/Call Summary

Total Calls 561,411
Total Puts 284,254
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All