COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$148.47 -3.53%

$148.59 (+0.08%)🌙

as of 08/14 06:01 PM

(8/14 15:12) ◀

Friday, August 14, 2026 (6:01pm)

▶ (8/17 18:02)

◀ 8/14 18:01 ▶

Option Volume

Detail

ℹ

Current (08/14) 186,329

Calls: 111,651 (60%)

Puts: 74,678 (40%)

Prior (08/13) 183,679

Calls: 135,064 (74%)

Puts: 48,615 (26%)

Current vs Prior +1.44%

Calls: -17.33% (Calls)

Puts: +53.61% (Puts)

Prior 7-Day Total 922,921

Calls: 609,524 (66%)

Puts: 313,397 (34%)

Prior 7-Day Average 131,845

Calls: 87,074 (66%)

Puts: 44,771 (34%)

Current vs Prior 7-Day Avg +41.32%

Calls: +28.22%

Puts: +66.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14) $90.15M

Calls: $29.01M (32%)

Puts: $61.14M (68%)

Prior (08/13) $160.93M

Calls: $50.74M (32%)

Puts: $110.18M (68%)

Current vs Prior -43.98%

Calls: -42.83%

Puts: -44.51%

Prior 7-Day Total $515.14M

Calls: $221.95M (43%)

Puts: $293.20M (57%)

Prior 7-Day Average $73.59M

Calls: $31.71M (43%)

Puts: $41.89M (57%)

Current vs Prior 7-Day Avg +22.50%

Calls: -8.50%

Puts: +45.97%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/14) 0.67

Prior (08/13) 0.36

Current vs Prior +85.82%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +18.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14) 1,134,167

Calls: 677,385 (60%)

Puts: 456,782 (40%)

Prior (08/13) 1,110,868

Calls: 658,676 (59%)

Puts: 452,192 (41%)

Current vs Prior +2.10%

Prior 7-Day Total 7,146,227

Calls: 4,288,949 (60%)

Puts: 2,857,278 (40%)

Prior 7-Day Average 1,020,889

Calls: 612,707 (60%)

Puts: 408,182 (40%)

Current vs Prior 7-Day Avg +11.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 0.67% | 6.50%6.50% | 16.72%

Prior 3.89% | 8.11%8.11% | 17.27%

Current vs Prior +67.27% | +15.20%-19.85% | -3.17%

Prior 7-Day Avg 5.20% | 8.71%9.40% | 18.43%

Current vs 7-Day Avg +24.92% | +7.20%-30.89% | -9.26%

Prior 7-Day Eod 0.62% | 6.28%8.11% | 17.27%

Current vs 7-Day Eod +945.59% | +48.67%-19.85% | -3.17%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.47% | 6.53%

Calls: 29.03% | 9.05%

Puts: 15.91% | 4.00%

Prior 4.75% | 4.63%

Calls: 4.57% | 3.95%

Puts: 4.92% | 5.31%

Current vs Prior +373.05% | +41.04%

Prior 7-Day Avg 12.50% | 5.44%

Calls: 8.32% | 5.09%

Puts: 15.04% | 5.80%

Current vs 7-Day Avg +79.82% | +20.07%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($61.14M). Bullish P/C ratio of 0.67. P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.5%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 4	7.80	8.00	$7.90	2.5%	138	0.51	395
$149.00	Aug 21	4.30	4.45	$4.38	3.4%	941	0.50	281
$160.00	Aug 21	1.26	1.31	$1.29	3.9%	5.9K	0.20	11.3K
$155.00	Aug 28	4.25	4.45	$4.35	4.6%	1.2K	0.38	290
$152.50	Aug 21	3.00	3.15	$3.08	4.9%	8.1K	0.39	372

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	11.50	11.85	$11.68	3.0%	367	0.48	3.6K
$149.00	Aug 21	4.70	4.90	$4.80	4.2%	353	0.50	281
$160.00	Sep 18	17.55	18.35	$17.95	4.5%	90	0.61	3.8K
$140.00	Sep 18	6.50	6.80	$6.65	4.5%	1.9K	0.34	2.5K
$142.00	Aug 21	1.80	1.90	$1.85	5.4%	734	0.26	107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.67, cheapest $0.53)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	0.25	0.29	$0.27	14.8%	353	0.05	2.4K
$170.00	Aug 21	0.42	0.47	$0.44	11.4%	1.1K	0.08	5.5K
$167.50	Aug 21	0.54	0.58	$0.56	7.1%	195	0.09	1.1K
$165.00	Aug 21	0.67	0.75	$0.71	11.3%	1.3K	0.12	7.0K
$162.50	Aug 21	0.93	1.00	$0.97	7.2%	941	0.15	521

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	0.50	0.55	$0.53	9.4%	1.2K	0.10	2.7K
$136.00	Aug 21	0.62	0.66	$0.64	6.3%	434	0.11	59
$137.00	Aug 21	0.75	0.80	$0.78	6.4%	441	0.13	144
$130.00	Aug 28	0.76	0.88	$0.82	14.6%	225	0.10	1.1K
$125.00	Sep 4	0.87	1.05	$0.96	18.8%	76	0.09	123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Aug 14	28.15	33.60	$30.88	17.6%	4	1.00	15
$120.00	Aug 14	25.15	32.60	$28.88	25.8%	4	1.00	30
$124.00	Aug 14	23.25	27.40	$25.33	16.4%	4	1.00	46
$126.00	Aug 14	20.80	25.50	$23.15	20.3%	8	1.00	6
$128.00	Aug 14	17.50	24.95	$21.23	35.1%	1	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Aug 21	26.85	30.85	$28.85	13.9%	--	1.00	140
$170.00	Aug 14	17.15	23.45	$20.30	31.0%	50	1.00	86
$162.50	Aug 14	9.90	15.00	$12.45	41.0%	15	1.00	128
$165.00	Aug 14	13.35	16.90	$15.13	23.5%	3	1.00	182
$167.50	Aug 14	14.55	19.40	$16.98	28.6%	6	1.00	119

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 144.1K, top 12.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 14	0.00	0.01	$0.01	100.0%	12.9K	0.01	9.6K
$152.50	Aug 21	3.00	3.15	$3.08	4.9%	8.1K	0.39	372
$152.50	Aug 14	0.00	0.01	$0.01	100.0%	8.1K	0.01	1.6K
$150.00	Aug 21	3.95	4.45	$4.20	11.9%	7.8K	0.47	10.6K
$162.50	Aug 14	0.00	0.01	$0.01	100.0%	7.3K	0.00	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Aug 14	0.11	0.83	$0.47	153.2%	4.4K	0.82	2.3K
$150.00	Aug 14	1.00	1.84	$1.42	59.2%	4.0K	0.98	3.5K
$148.00	Aug 14	0.03	0.10	$0.07	100.0%	3.0K	0.21	455
$140.00	Aug 21	1.29	1.37	$1.33	6.0%	3.0K	0.20	8.1K
$145.00	Aug 21	2.81	3.00	$2.91	6.5%	2.5K	0.36	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 2.25, avg 2.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Sep 18	$3.30	$1.70	$3.30	90%	0.52	$123.30
$146.00	$147.00	Aug 14	$0.22	$0.78	$0.22	89%	3.55	$146.22
$157.50	$160.00	Sep 25	$0.43	$2.07	$0.43	44%	4.81	$157.93
$170.00	$175.00	Sep 25	$0.80	$4.20	$0.80	31%	5.25	$170.80
$135.00	$137.00	Sep 25	$0.85	$1.15	$0.85	73%	1.35	$135.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Aug 21	$0.77	$1.73	$0.77	93%	2.25	$174.23
$162.50	$160.00	Aug 14	$1.52	$0.98	$1.52	100%	0.64	$160.98
$175.00	$172.50	Aug 28	$1.55	$0.95	$1.55	87%	0.61	$173.45
$167.50	$165.00	Aug 28	$1.62	$0.88	$1.62	82%	0.54	$165.88
$145.00	$144.00	Sep 25	$0.12	$0.88	$0.12	41%	7.33	$144.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.98, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Sep 25	$1.42	$1.42	$1.08	53%	1.31	$156.42
$149.00	$150.00	Sep 11	$0.75	$0.75	$0.25	47%	3.00	$149.75
$149.00	$150.00	Sep 25	$0.73	$0.73	$0.27	46%	2.70	$149.73
$162.50	$165.00	Sep 25	$1.03	$1.03	$1.47	61%	0.70	$163.53
$172.50	$175.00	Sep 11	$0.62	$0.62	$1.88	77%	0.33	$173.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Sep 18	$2.48	$2.48	$2.52	59%	0.98	$142.52
$146.00	$145.00	Sep 25	$0.88	$0.88	$0.12	58%	7.33	$145.12
$135.00	$130.00	Sep 11	$1.39	$1.39	$3.61	76%	0.39	$133.61
$125.00	$120.00	Sep 25	$1.08	$1.08	$3.92	83%	0.28	$123.92
$140.00	$135.00	Sep 18	$1.87	$1.87	$3.13	66%	0.60	$138.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 0.36% of stock, avg 10.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$149.00	Aug 14	$0.06	$0.47	$0.53	$148.47	$149.53	0.36%
$148.00	Aug 14	$0.53	$0.07	$0.60	$147.40	$148.60	0.40%
$150.00	Aug 14	$0.01	$1.42	$1.43	$148.57	$151.43	0.96%
$147.00	Aug 14	$2.06	$0.01	$2.07	$144.93	$149.07	1.39%
$146.00	Aug 14	$2.28	$0.10	$2.38	$143.62	$148.38	1.60%
$145.00	Aug 14	$3.50	$0.02	$3.52	$141.48	$148.52	2.37%
$152.50	Aug 14	$0.01	$3.97	$3.98	$148.52	$156.48	2.68%
$144.00	Aug 14	$4.95	$0.06	$5.01	$138.99	$149.01	3.37%
$155.00	Aug 14	$0.01	$6.18	$6.19	$148.81	$161.19	4.17%
$143.00	Aug 14	$5.98	$0.26	$6.24	$136.76	$149.24	4.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.09% of stock, avg 8.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$149.00	$148.00	Aug 14	$0.06	$0.07	$0.13	$147.87	$149.13
$149.00	$129.00	Aug 14	$0.06	$2.15	$2.21	$126.79	$151.21
$149.00	$127.00	Aug 14	$0.06	$2.15	$2.21	$124.79	$151.21
$149.00	$123.00	Aug 14	$0.06	$2.15	$2.21	$120.79	$151.21
$149.00	$122.00	Aug 14	$0.06	$3.00	$3.06	$118.94	$152.06
$157.50	$144.00	Aug 21	$1.75	$2.45	$4.20	$139.80	$161.70
$155.00	$144.00	Aug 21	$2.31	$2.45	$4.76	$139.24	$159.76
$157.50	$145.00	Aug 21	$1.75	$2.91	$4.66	$140.34	$162.16
$155.00	$145.00	Aug 21	$2.31	$2.91	$5.22	$139.78	$160.22
$157.50	$146.00	Aug 21	$1.75	$3.20	$4.95	$141.05	$162.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 1.84, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/140	165/170	Sep 18	$3.24	$1.76	32%	1.84	$136.76	$168.24
130/135	165/170	Sep 18	$2.85	$2.15	40%	1.33	$132.15	$167.85
137/140	170/172	Aug 21	$0.66	$2.34	72%	0.28	$139.34	$170.66
135/136	158/160	Aug 28	$1.13	$1.37	46%	0.82	$134.87	$158.63
136/137	168/170	Sep 11	$1.17	$1.33	44%	0.88	$135.83	$168.67
136/137	165/168	Sep 11	$1.24	$1.26	42%	0.98	$135.76	$166.24
137/140	168/170	Aug 21	$0.67	$2.33	70%	0.29	$139.33	$168.17
135/136	170/172	Aug 21	$0.22	$2.28	81%	0.10	$135.78	$170.22
137/140	162/165	Aug 21	$0.81	$2.19	64%	0.37	$139.19	$163.31
120/125	165/170	Sep 18	$2.17	$2.83	51%	0.77	$122.83	$167.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Sep 18	$0.19	$4.81	13%	25.32
$148.00	$149.00	$150.00	Aug 14	$0.42	$0.58	78%	1.38
$155.00	$160.00	$165.00	Sep 18	$0.18	$4.82	12%	26.78
$145.00	$150.00	$155.00	Sep 18	$0.27	$4.73	14%	17.52
$130.00	$135.00	$140.00	Aug 28	$0.40	$4.60	18%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Sep 18	$0.07	$4.93	14%	70.43
$147.00	$148.00	$149.00	Aug 14	$0.34	$0.66	80%	1.94
$155.00	$160.00	$165.00	Sep 18	$0.16	$4.84	12%	30.25
$152.50	$155.00	$157.50	Aug 21	$0.08	$2.42	14%	30.25
$150.00	$155.00	$160.00	Sep 18	$0.27	$4.73	13%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-8.00, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$177.50	1:2	Aug 21	-$0.01	$2.49
$150.00	$152.50	1:2	Aug 14	-$0.01	$2.49
$152.50	$155.00	1:2	Aug 14	-$0.01	$2.49
$155.00	$157.50	1:2	Aug 14	-$0.01	$2.49
$157.50	$160.00	1:2	Aug 14	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$160.00	1:2	Sep 25	-$8.00	$7.00
$155.00	$152.50	1:2	Aug 14	-$1.76	$0.74
$135.00	$130.00	1:2	Aug 28	-$0.02	$4.98
$135.00	$130.00	1:2	Sep 4	-$0.49	$4.51
$130.00	$125.00	1:2	Sep 4	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.67%, avg 3.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Sep 25	$9.90	0.47	4.4%	6.67%	11.07%	36	48
$160.00	Sep 25	$8.00	0.41	7.8%	5.39%	13.15%	3	515
$162.50	Sep 25	$7.20	0.39	9.4%	4.85%	14.30%	4	3
$152.50	Sep 25	$10.30	0.50	2.7%	6.94%	9.65%	12	23
$149.00	Sep 25	$11.70	0.54	0.4%	7.88%	8.24%	6	20
$157.50	Sep 25	$7.95	0.44	6.1%	5.35%	11.44%	11	17
$165.00	Sep 25	$5.65	0.36	11.1%	3.81%	14.94%	60	88
$175.00	Sep 25	$4.40	0.27	17.9%	2.96%	20.83%	1	24
$155.00	Sep 18	$8.60	0.45	4.4%	5.79%	10.19%	228	1.1K
$150.00	Sep 25	$10.70	0.53	1.0%	7.21%	8.24%	9	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,651

Total Puts 74,678

Put/Call Ratio 0.67

Net Difference 36,973

Prior's Put/Call Breakdown

Total Calls 135,064

Total Puts 48,615

Put/Call Ratio 0.36

Net Difference 86,449

Prior 7-Day Put/Call Summary

Total Calls 609,524

Total Puts 313,397

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card