Tour v509
COIN
COINBASE GLOBAL INC Class A
$148.00 -3.83%
(8/14 15:05) ◀
|
Friday, August 14, 2026 (3:12pm)
January 2026
|
▶ (8/14 18:01)
◀ 8/14 15:12 ▶

Option Volume

Detail
ℹ
Current (08/14) 161,292
Calls: 97,852 (61%)
Puts: 63,440 (39%)
Prior (08/13) 183,679
Calls: 135,064 (74%)
Puts: 48,615 (26%)
Current vs Prior -12.19%
Calls: -27.55% (Calls)
Puts: +30.49% (Puts)
Prior 7-Day Total 841,020
Calls: 559,826 (67%)
Puts: 281,194 (33%)
Prior 7-Day Average 120,145
Calls: 79,975 (67%)
Puts: 40,170 (33%)
Current vs Prior 7-Day Avg +34.25%
Calls: +22.35%
Puts: +57.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $56.28M
Calls: $22.49M (40%)
Puts: $33.79M (60%)
Prior (08/13) $160.93M
Calls: $50.74M (32%)
Puts: $110.18M (68%)
Current vs Prior -65.03%
Calls: -55.68%
Puts: -69.33%
Prior 7-Day Total $491.06M
Calls: $215.04M (44%)
Puts: $276.02M (56%)
Prior 7-Day Average $70.15M
Calls: $30.72M (44%)
Puts: $39.43M (56%)
Current vs Prior 7-Day Avg -19.78%
Calls: -26.80%
Puts: -14.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.65
Prior (08/13) 0.36
Current vs Prior +80.12%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +14.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,134,167
Calls: 677,385 (60%)
Puts: 456,782 (40%)
Prior (08/13) 1,110,868
Calls: 658,676 (59%)
Puts: 452,192 (41%)
Current vs Prior +2.10%
Prior 7-Day Total 6,602,125
Calls: 4,003,822 (61%)
Puts: 2,598,303 (39%)
Prior 7-Day Average 943,160
Calls: 571,974 (61%)
Puts: 371,186 (39%)
Current vs Prior 7-Day Avg +20.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 0.62% | 6.28%6.28% | 16.62%
Prior 3.89% | 8.11%8.11% | 17.27%
Current vs Prior -84.00% | -22.51%-22.51% | -3.76%
Prior 7-Day Avg 5.20% | 8.84%9.80% | 18.80%
Current vs 7-Day Avg -88.04% | -28.88%-35.86% | -11.60%
Prior 7-Day Eod 3.89% | 8.11%8.11% | 17.27%
Current vs 7-Day Eod -84.00% | -22.51%-22.51% | -3.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 5.39%
Calls: 21.74% | 4.26%
Puts: 13.04% | 6.52%
Prior 4.75% | 4.63%
Calls: 4.57% | 3.95%
Puts: 4.92% | 5.31%
Current vs Prior +266.11% | +16.41%
Prior 7-Day Avg 11.61% | 5.73%
Calls: 8.52% | 5.56%
Puts: 14.70% | 5.90%
Current vs 7-Day Avg +49.77% | -5.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($33.79M). Light premium activity with dollar volume down 65% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 138 of results (avg 6.3%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1812.6012.95$12.772.7%360.58886
$160.00Sep 186.756.95$6.852.9%2700.383.1K
$155.00Sep 188.358.60$8.482.9%2020.451.1K
$140.00Sep 1815.2015.70$15.453.2%2050.66171
$160.00Aug 211.211.25$1.233.3%4.7K0.1911.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1811.7011.95$11.832.1%3600.493.6K
$145.00Sep 189.009.20$9.102.2%1670.422.1K
$155.00Sep 1814.7015.05$14.882.4%680.56880
$150.00Sep 1110.3510.60$10.482.4%80.4937
$144.00Aug 212.712.78$2.752.5%5860.35462

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.67, cheapest $0.46)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.400.49$0.4520.0%8890.075.5K
$165.00Aug 210.660.76$0.7114.1%1.2K0.127.0K
$162.50Aug 210.880.97$0.939.7%8800.15521
$175.00Aug 280.891.03$0.9614.6%1470.11269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 140.430.49$0.4613.0%1.6K0.50455
$130.00Aug 210.210.23$0.229.1%4230.044.2K
$135.00Aug 210.560.60$0.586.9%9820.102.7K
$137.00Aug 210.780.88$0.8312.0%3680.14144
$130.00Aug 280.840.95$0.9012.2%1650.111.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 1427.1531.50$29.3314.8%41.0030
$131.00Aug 1416.7020.40$18.5519.9%11.0021
$134.00Aug 1413.2017.50$15.3528.0%31.0013
$130.00Aug 1417.6021.40$19.5019.5%21.0087
$137.00Aug 1410.4013.25$11.8324.1%81.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 142.904.85$3.8850.3%4281.00668
$155.00Aug 146.657.65$7.1514.0%1781.00613
$157.50Aug 149.0010.35$9.6813.9%7231.00868
$160.00Aug 1410.3012.70$11.5020.9%791.00241
$162.50Aug 1413.4514.95$14.2010.6%151.00128

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 126.3K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 140.000.01$0.01100.0%12.8K0.019.6K
$152.50Aug 140.000.01$0.01100.0%7.7K0.021.6K
$152.50Aug 212.903.05$2.975.1%6.8K0.37372
$162.50Aug 140.000.01$0.01100.0%6.8K0.007.7K
$150.00Aug 213.753.95$3.855.2%6.3K0.4510.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 141.051.22$1.1414.9%4.2K0.812.3K
$150.00Aug 141.832.44$2.1328.6%3.4K0.943.5K
$140.00Aug 211.431.50$1.474.8%2.8K0.228.1K
$145.00Aug 213.053.25$3.156.3%2.4K0.381.9K
$148.00Aug 214.454.75$4.606.5%1.9K0.48305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.6%, max 23.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Aug 14Sep 1172.2%58.4%23.7%107544
$148.00Aug 14Sep 2571.4%59.8%19.4%1.4K1.1K
$149.00Aug 14Sep 2571.1%62.5%13.8%3.9K2.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Aug 14Sep 2572.2%59.5%21.5%1.1K1.4K
$148.00Aug 14Sep 2571.4%59.8%19.4%1.6K505
$149.00Aug 14Sep 2571.1%62.5%13.8%4.2K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.92, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Sep 25$0.27$2.23$0.2743%8.26$157.77
$144.00$145.00Aug 14$0.47$0.53$0.4795%1.13$144.47
$160.00$165.00Sep 18$1.25$3.75$1.2538%3.00$161.25
$150.00$152.50Sep 11$0.77$1.73$0.7751%2.25$150.77
$145.00$150.00Sep 18$2.29$2.71$2.2958%1.18$147.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Aug 14$1.30$1.20$1.30100%0.92$168.70
$172.50$170.00Aug 28$1.20$1.30$1.2087%1.08$171.30
$177.50$175.00Aug 21$1.63$0.87$1.63100%0.53$175.87
$167.50$165.00Aug 28$1.50$1.00$1.5082%0.67$166.00
$160.00$157.50Sep 11$1.23$1.27$1.2364%1.03$158.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 5.67, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Aug 21$0.20$0.20$2.3094%0.09$175.20
$149.00$150.00Sep 11$0.57$0.57$0.4347%1.33$149.57
$175.00$177.50Sep 11$0.46$0.46$2.0479%0.23$175.46
$155.00$157.50Sep 11$1.02$1.02$1.4856%0.69$156.02
$170.00$172.50Sep 11$0.56$0.56$1.9475%0.29$170.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$142.00Sep 25$0.85$0.85$0.1561%5.67$142.15
$135.00$130.00Sep 25$1.65$1.65$3.3572%0.49$133.35
$140.00$135.00Sep 18$1.92$1.92$3.0866%0.62$138.08
$135.00$130.00Sep 18$1.53$1.53$3.4773%0.44$133.47
$145.00$140.00Sep 18$2.25$2.25$2.7558%0.82$142.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.19, cheapest $4.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 14Aug 21$4.2471.4%56.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 14Aug 21$4.1471.4%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 0.62% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Aug 14$0.46$0.46$0.92$147.08$148.920.62%
$149.00Aug 14$0.12$1.14$1.26$147.74$150.260.85%
$147.00Aug 14$1.40$0.13$1.53$145.47$148.531.03%
$150.00Aug 14$0.03$2.13$2.16$147.84$152.161.46%
$146.00Aug 14$2.55$0.04$2.59$143.41$148.591.75%
$145.00Aug 14$3.34$0.01$3.35$141.65$148.352.26%
$144.00Aug 14$3.81$0.05$3.86$140.14$147.862.61%
$152.50Aug 14$0.01$3.88$3.89$148.61$156.392.63%
$143.00Aug 14$6.55$0.11$6.66$136.34$149.664.50%
$142.00Aug 14$6.60$0.15$6.75$135.25$148.754.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.11% of stock, avg 8.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$147.00Aug 14$0.03$0.13$0.16$146.84$150.16
$149.00$147.00Aug 14$0.12$0.13$0.25$146.75$149.25
$149.00$129.00Aug 14$0.12$2.15$2.27$126.73$151.27
$149.00$127.00Aug 14$0.12$2.15$2.27$124.73$151.27
$149.00$126.00Aug 14$0.12$2.15$2.27$123.73$151.27
$150.00$123.00Aug 14$0.03$2.15$2.18$120.82$152.18
$149.00$123.00Aug 14$0.12$2.15$2.27$120.73$151.27
$150.00$126.00Aug 14$0.03$2.15$2.18$123.82$152.18
$150.00$127.00Aug 14$0.03$2.15$2.18$124.82$152.18
$150.00$129.00Aug 14$0.03$2.15$2.18$126.82$152.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 0.39, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/140175/178Aug 21$0.84$2.1672%0.39$139.16$175.84
130/135170/175Sep 25$2.85$2.1540%1.33$132.15$172.85
135/136175/178Aug 21$0.31$2.1982%0.14$135.69$175.31
136/137175/178Aug 21$0.34$2.1680%0.16$136.66$175.34
125/130175/178Aug 21$0.34$4.6690%0.07$129.66$175.34
137/140165/168Aug 21$0.81$2.1966%0.37$139.19$165.81
137/140162/165Aug 21$0.86$2.1463%0.40$139.14$163.36
136/137170/172Sep 11$1.09$1.4147%0.77$135.91$171.09
140/141175/178Aug 21$0.53$1.9769%0.27$140.47$175.53
130/135175/178Aug 21$0.56$4.4484%0.13$134.44$175.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 25$0.05$4.959%99.00
$160.00$165.00$170.00Sep 18$0.15$4.8511%32.33
$145.00$150.00$155.00Sep 18$0.29$4.7114%16.24
$150.00$152.50$155.00Aug 21$0.13$2.3715%18.23
$146.00$147.00$148.00Aug 14$0.21$0.7943%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.07$4.9313%70.43
$165.00$170.00$175.00Sep 18$0.06$4.949%82.33
$150.00$152.50$155.00Aug 21$0.09$2.4115%26.78
$125.00$130.00$135.00Sep 4$0.28$4.7213%16.86
$147.00$148.00$149.00Aug 14$0.35$0.6561%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-7.88, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$147.001:2Aug 14-$0.25$0.75
$152.50$155.001:2Aug 14-$0.01$2.49
$155.00$157.501:2Aug 14-$0.01$2.49
$157.50$160.001:2Aug 14-$0.01$2.49
$160.00$162.501:2Aug 14-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Sep 25-$7.88$7.12
$152.50$150.001:2Aug 14-$0.38$2.12
$155.00$152.501:2Aug 14-$0.61$1.89
$150.00$149.001:2Aug 14-$0.15$0.85
$135.00$130.001:2Aug 28-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 5.41%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 25$8.000.418.1%5.41%13.51%3515
$162.50Sep 25$7.200.399.8%4.86%14.66%43
$157.50Sep 25$8.700.436.4%5.88%12.30%1117
$165.00Sep 25$6.500.3611.5%4.39%15.88%6088
$152.50Sep 25$10.400.493.0%7.03%10.07%1123
$150.00Sep 25$11.500.521.4%7.77%9.12%99
$155.00Sep 25$9.250.464.7%6.25%10.98%3548
$149.00Sep 25$11.800.530.7%7.97%8.65%520
$170.00Sep 25$5.350.3114.9%3.61%18.48%32573
$148.00Sep 25$12.100.550.0%8.18%8.18%2235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,852
Total Puts 63,440
Put/Call Ratio 0.65
Net Difference 34,412

Prior's Put/Call Breakdown

Total Calls 135,064
Total Puts 48,615
Put/Call Ratio 0.36
Net Difference 86,449

Prior 7-Day Put/Call Summary

Total Calls 559,826
Total Puts 281,194
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All