Tour v509
COIN
COINBASE GLOBAL INC Class A
$148.31 -3.63%
(8/13 18:04) ◀
|
Friday, August 14, 2026 (3:05pm)
January 2026
|
▶ (8/14 15:12)
◀ 8/14 15:05 ▶

Option Volume

Detail
ℹ
Current (08/14 3:05pm) 158,992
Calls: 96,386 (61%)
Puts: 62,606 (39%)
Prior (08/13) 131,348
Calls: 97,818 (74%)
Puts: 33,530 (26%)
Current vs Prior +21.05%
Calls: -1.46% (Calls)
Puts: +86.72% (Puts)
Prior 7-Day Total 628,044
Calls: 408,581 (65%)
Puts: 219,463 (35%)
Prior 7-Day Average 89,720
Calls: 58,368 (65%)
Puts: 31,351 (35%)
Current vs Prior 7-Day Avg +77.21%
Calls: +65.13%
Puts: +99.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 3:05pm) $55.15M
Calls: $22.51M (41%)
Puts: $32.64M (59%)
Prior (08/13) $109.99M
Calls: $31.99M (29%)
Puts: $78.00M (71%)
Current vs Prior -49.86%
Calls: -29.64%
Puts: -58.15%
Prior 7-Day Total $310.32M
Calls: $183.62M (59%)
Puts: $126.70M (41%)
Prior 7-Day Average $44.33M
Calls: $26.23M (59%)
Puts: $18.10M (41%)
Current vs Prior 7-Day Avg +24.41%
Calls: -14.19%
Puts: +80.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14 3:05pm) 0.65
Prior (08/13) 0.34
Current vs Prior +89.49%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +14.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 3:05pm) 1,134,167
Calls: 677,385 (60%)
Puts: 456,782 (40%)
Prior (08/13) 1,110,868
Calls: 658,676 (59%)
Puts: 452,192 (41%)
Current vs Prior +2.10%
Prior 7-Day Total 7,326,873
Calls: 4,294,515 (59%)
Puts: 3,032,358 (41%)
Prior 7-Day Average 1,046,696
Calls: 613,502 (59%)
Puts: 433,194 (41%)
Current vs Prior 7-Day Avg +8.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.01% | 6.72%6.72% | 16.61%
Prior 4.32% | 7.89%7.89% | 17.38%
Current vs Prior -76.57% | -14.81%-14.81% | -4.47%
Prior 7-Day Avg 5.36% | 9.34%11.32% | 19.93%
Current vs 7-Day Avg -81.11% | -28.00%-40.59% | -16.68%
Prior 7-Day Eod 4.32% | 7.89%8.11% | 17.27%
Current vs 7-Day Eod -76.57% | -14.81%-17.10% | -3.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.47% | 6.53%
Calls: 29.03% | 9.05%
Puts: 15.91% | 4.00%
Prior 8.80% | 5.55%
Calls: 8.82% | 4.08%
Puts: 8.79% | 7.02%
Current vs Prior +155.34% | +17.66%
Prior 7-Day Avg 11.37% | 5.88%
Calls: 7.93% | 5.56%
Puts: 14.82% | 6.19%
Current vs 7-Day Avg +97.55% | +11.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Volume explosion - 77% above 7-day average (158,992 vs avg 89,720). Bullish P/C ratio of 0.65. P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 162 of results (avg 6.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1810.5510.70$10.631.4%1090.521.5K
$160.00Sep 186.907.10$7.002.9%2700.393.1K
$155.00Sep 188.508.75$8.632.9%1920.451.1K
$140.00Sep 1815.4515.95$15.703.2%2040.66171
$155.00Aug 212.282.36$2.323.4%3.2K0.3210.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.381.41$1.402.1%2.8K0.218.1K
$145.00Sep 188.909.10$9.002.2%1660.412.1K
$150.00Sep 1811.5011.80$11.652.6%2440.483.6K
$155.00Sep 1814.5014.95$14.733.1%680.55880
$145.00Aug 212.993.10$3.053.6%2.4K0.361.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.69, cheapest $0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.280.34$0.3119.4%3320.052.4K
$170.00Aug 210.420.50$0.4617.4%8890.085.5K
$167.50Aug 210.550.62$0.5911.9%1700.101.1K
$165.00Aug 210.720.79$0.769.2%1.2K0.127.0K
$162.50Aug 210.951.01$0.986.1%8780.15521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 140.810.95$0.8815.9%4.2K0.732.3K
$130.00Aug 210.210.23$0.229.1%4210.044.2K
$135.00Aug 210.470.57$0.5219.2%9690.102.7K
$137.00Aug 210.790.83$0.814.9%3670.14144
$130.00Aug 280.780.93$0.8617.4%1150.101.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 1428.0531.50$29.7811.6%41.0030
$124.00Aug 1424.0527.40$25.7313.0%41.0046
$128.00Aug 1419.9523.50$21.7316.3%11.0026
$130.00Aug 1417.9521.50$19.7318.0%11.0087
$131.00Aug 1416.6020.50$18.5521.0%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 2125.7030.15$27.9215.9%--1.00140
$170.00Aug 1419.6022.40$21.0013.3%501.0086
$162.50Aug 1413.4515.00$14.2310.9%151.00128
$165.00Aug 1415.7516.95$16.357.3%11.00182
$167.50Aug 1418.4520.95$19.7012.7%61.00119

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 124.5K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 140.000.01$0.01100.0%12.8K0.019.6K
$152.50Aug 140.010.02$0.0250.0%7.6K0.021.6K
$152.50Aug 213.003.20$3.106.5%6.8K0.39372
$162.50Aug 140.000.01$0.01100.0%6.7K0.007.7K
$150.00Aug 213.904.20$4.057.4%6.3K0.4710.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 140.810.95$0.8815.9%4.2K0.732.3K
$150.00Aug 141.482.24$1.8640.9%3.4K0.923.5K
$140.00Aug 211.381.41$1.402.1%2.8K0.218.1K
$145.00Aug 212.993.10$3.053.6%2.4K0.361.9K
$140.00Sep 186.606.95$6.785.2%1.9K0.342.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.8%, max 12.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Aug 14Sep 2566.6%59.3%12.4%1.3K1.1K
$149.00Aug 14Sep 2565.3%60.9%7.3%3.9K2.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Aug 14Sep 2566.6%59.3%12.4%1.5K505
$149.00Aug 14Sep 2565.3%60.9%7.3%4.2K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 0.92, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Aug 14$0.27$0.73$0.27100%2.70$140.27
$157.50$160.00Sep 25$0.32$2.18$0.3244%6.81$157.82
$130.00$135.00Sep 18$3.28$1.72$3.2880%0.52$133.28
$137.00$138.00Sep 25$0.12$0.88$0.1270%7.33$137.12
$139.00$140.00Sep 4$0.22$0.78$0.2271%3.55$139.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Aug 14$1.30$1.20$1.30100%0.92$168.70
$177.50$175.00Aug 21$1.47$1.03$1.47100%0.70$176.03
$172.50$170.00Aug 28$1.55$0.95$1.5587%0.61$170.95
$167.50$165.00Aug 28$1.65$0.85$1.6582%0.52$165.85
$160.00$157.50Sep 11$1.27$1.23$1.2763%0.97$158.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.51, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Sep 11$0.70$0.70$0.3047%2.33$149.70
$155.00$157.50Sep 25$1.25$1.25$1.2553%1.00$156.25
$175.00$177.50Sep 11$0.52$0.52$1.9879%0.26$175.52
$149.00$150.00Aug 14$0.14$0.14$0.8673%0.16$149.14
$175.00$177.50Aug 21$0.12$0.12$2.3895%0.05$175.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 25$1.68$1.68$3.3272%0.51$133.32
$140.00$135.00Sep 18$1.95$1.95$3.0566%0.64$138.05
$132.00$131.00Aug 14$0.41$0.41$0.5993%0.69$131.59
$143.00$142.00Sep 25$0.75$0.75$0.2562%3.00$142.25
$145.00$140.00Sep 18$2.22$2.22$2.7859%0.80$142.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.15, cheapest $3.96)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 14Aug 21$4.3566.6%55.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 14Aug 21$3.9666.6%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 0.63% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Aug 14$0.62$0.32$0.94$147.06$148.940.63%
$149.00Aug 14$0.18$0.88$1.06$147.94$150.060.71%
$150.00Aug 14$0.04$1.86$1.90$148.10$151.901.28%
$147.00Aug 14$1.88$0.08$1.96$145.04$148.961.32%
$146.00Aug 14$2.85$0.02$2.87$143.13$148.871.94%
$145.00Aug 14$3.66$0.02$3.68$141.32$148.682.48%
$152.50Aug 14$0.02$3.83$3.85$148.65$156.352.60%
$144.00Aug 14$4.47$0.06$4.53$139.47$148.533.05%
$155.00Aug 14$0.01$6.43$6.44$148.56$161.444.34%
$142.00Aug 14$6.60$0.15$6.75$135.25$148.754.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.24% of stock, avg 8.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$148.00Aug 14$0.04$0.32$0.36$147.64$150.36
$149.00$148.00Aug 14$0.18$0.32$0.50$147.50$149.50
$150.00$123.00Aug 14$0.04$2.15$2.19$120.81$152.19
$150.00$126.00Aug 14$0.04$2.15$2.19$123.81$152.19
$150.00$127.00Aug 14$0.04$2.15$2.19$124.81$152.19
$150.00$129.00Aug 14$0.04$2.15$2.19$126.81$152.19
$149.00$129.00Aug 14$0.18$2.15$2.33$126.67$151.33
$149.00$127.00Aug 14$0.18$2.15$2.33$124.67$151.33
$149.00$126.00Aug 14$0.18$2.15$2.33$123.67$151.33
$149.00$123.00Aug 14$0.18$2.15$2.33$120.67$151.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 1.22, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132149/150Aug 14$0.55$0.4566%1.22$131.45$149.55
120/121149/150Aug 14$0.38$0.6270%0.61$120.62$149.38
137/138149/150Aug 14$0.39$0.6166%0.64$137.61$149.39
132/133149/150Aug 14$0.41$0.5963%0.69$132.59$149.41
134/135149/150Aug 14$0.35$0.6568%0.54$134.65$149.35
141/142149/150Aug 14$0.28$0.7266%0.39$141.72$149.28
130/135170/175Sep 25$2.88$2.1240%1.36$132.12$172.88
137/140170/172Aug 21$0.69$2.3171%0.30$139.31$170.69
137/140168/170Aug 21$0.72$2.2869%0.32$139.28$168.22
136/137170/172Sep 11$1.10$1.4047%0.79$135.90$171.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Aug 28$0.23$4.7718%20.74
$160.00$165.00$170.00Sep 18$0.19$4.8110%25.32
$148.00$149.00$150.00Aug 14$0.30$0.7053%2.33
$150.00$152.50$155.00Aug 21$0.17$2.3315%13.71
$157.50$160.00$162.50Aug 21$0.09$2.4110%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.07$4.9313%70.43
$135.00$140.00$145.00Sep 18$0.27$4.7314%17.52
$147.00$148.00$149.00Aug 14$0.32$0.6860%2.13
$120.00$125.00$130.00Sep 11$0.20$4.8010%24.00
$125.00$130.00$135.00Aug 21$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-7.55, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Aug 14$0.00$2.50
$146.00$147.001:2Aug 14-$0.91$0.09
$175.00$177.501:2Aug 21-$0.07$2.43
$152.50$155.001:2Aug 14$0.00$2.50
$155.00$157.501:2Aug 14-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Sep 25-$7.55$7.45
$155.00$152.501:2Aug 14-$1.23$1.27
$130.00$125.001:2Sep 4-$0.14$4.86
$130.00$125.001:2Aug 28$0.00$5.00
$135.00$130.001:2Sep 4-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.68%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 25$9.900.474.5%6.68%11.19%3348
$160.00Sep 25$8.050.427.9%5.43%13.31%3515
$162.50Sep 25$7.300.399.6%4.92%14.49%43
$152.50Sep 25$10.700.502.8%7.21%10.04%1023
$157.50Sep 25$8.700.446.2%5.87%12.06%1117
$165.00Sep 25$6.600.3611.2%4.45%15.70%6088
$150.00Sep 25$11.700.531.1%7.89%9.03%99
$170.00Sep 25$5.450.3214.6%3.67%18.30%32573
$149.00Sep 25$11.800.540.5%7.96%8.42%520
$175.00Sep 25$4.450.2718.0%3.00%21.00%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,386
Total Puts 62,606
Put/Call Ratio 0.65
Net Difference 33,780

Prior's Put/Call Breakdown

Total Calls 97,818
Total Puts 33,530
Put/Call Ratio 0.34
Net Difference 64,288

Prior 7-Day Put/Call Summary

Total Calls 408,581
Total Puts 219,463
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All