Tour v509
COIN
COINBASE GLOBAL INC Class A
$153.90 +3.26%
$153.57 (-0.21%)🌙
as of 08/13 06:04 PM
(8/13 15:05) ◀
|
Thursday, August 13, 2026 (6:04pm)
January 2026
|
▶ (8/14 15:05)
◀ 8/13 18:04 ▶

Option Volume

Detail
ℹ
Current (08/13) 183,679
Calls: 135,064 (74%)
Puts: 48,615 (26%)
Prior (08/12) 61,648
Calls: 38,929 (63%)
Puts: 22,719 (37%)
Current vs Prior +197.95%
Calls: +246.95% (Calls)
Puts: +113.98% (Puts)
Prior 7-Day Total 743,380
Calls: 486,921 (66%)
Puts: 256,459 (34%)
Prior 7-Day Average 106,197
Calls: 69,560 (66%)
Puts: 36,637 (34%)
Current vs Prior 7-Day Avg +72.96%
Calls: +94.17%
Puts: +32.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $160.93M
Calls: $50.74M (32%)
Puts: $110.18M (68%)
Prior (08/12) $35.13M
Calls: $16.46M (47%)
Puts: $18.67M (53%)
Current vs Prior +358.04%
Calls: +208.21%
Puts: +490.15%
Prior 7-Day Total $372.71M
Calls: $190.45M (51%)
Puts: $182.27M (49%)
Prior 7-Day Average $53.24M
Calls: $27.21M (51%)
Puts: $26.04M (49%)
Current vs Prior 7-Day Avg +202.24%
Calls: +86.51%
Puts: +323.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.36
Prior (08/12) 0.58
Current vs Prior -38.32%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -36.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 1,110,868
Calls: 658,676 (59%)
Puts: 452,192 (41%)
Prior (08/12) 1,097,887
Calls: 651,097 (59%)
Puts: 446,790 (41%)
Current vs Prior +1.18%
Prior 7-Day Total 6,112,781
Calls: 3,743,986 (61%)
Puts: 2,368,795 (39%)
Prior 7-Day Average 873,254
Calls: 534,855 (61%)
Puts: 338,399 (39%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.89% | 8.11%8.11% | 17.27%
Prior 4.25% | 7.77%7.77% | 17.38%
Current vs Prior -8.66% | +4.37%+4.37% | -0.62%
Prior 7-Day Avg 5.67% | 9.23%10.57% | 19.45%
Current vs 7-Day Avg -31.48% | -12.14%-23.31% | -11.20%
Prior 7-Day Eod 4.25% | 7.77%7.77% | 17.38%
Current vs 7-Day Eod -8.66% | +4.37%+4.37% | -0.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.75% | 4.63%
Calls: 4.57% | 3.95%
Puts: 4.92% | 5.31%
Prior 8.80% | 5.55%
Calls: 8.82% | 4.08%
Puts: 8.79% | 7.02%
Current vs Prior -46.02% | -16.58%
Prior 7-Day Avg 11.67% | 5.90%
Calls: 8.23% | 5.64%
Puts: 15.12% | 6.15%
Current vs 7-Day Avg -59.30% | -21.49%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($110.18M). Massive premium surge with dollar volume up 358% vs prior. Dollar volume significantly above 7-day average (202% higher). Unusually high activity with volume up 198% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 6.3%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 282.732.80$2.762.5%5150.25523
$150.00Sep 1814.1014.50$14.302.8%3500.591.4K
$170.00Sep 186.556.75$6.653.0%1.8K0.3514.7K
$160.00Aug 213.253.35$3.303.0%3.6K0.3611.4K
$160.00Sep 189.7510.05$9.903.0%3900.472.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 189.609.85$9.732.6%3130.413.4K
$160.00Sep 1815.0015.45$15.233.0%1860.533.6K
$167.50Aug 1413.4013.85$13.633.3%1840.96121
$155.00Sep 1812.0512.50$12.283.7%240.47857
$155.00Aug 215.956.20$6.084.1%520.512.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.49, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 140.170.19$0.1811.1%16.8K0.0613.7K
$162.50Aug 140.300.34$0.3212.5%3.4K0.108.2K
$170.00Aug 140.070.08$0.0812.5%9260.031.7K
$160.00Aug 140.550.61$0.5810.3%6.0K0.172.9K
$180.00Aug 210.520.56$0.547.4%4670.084.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 140.250.30$0.2817.9%1.6K0.101.4K
$148.00Aug 140.360.40$0.3810.5%5860.14418
$150.00Aug 140.730.82$0.7711.7%2.7K0.232.5K
$135.00Aug 210.350.42$0.3917.9%3580.062.8K
$137.00Aug 210.540.58$0.567.1%1670.09--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 1425.0533.20$29.1328.0%21.0046
$127.00Aug 1423.0529.10$26.0823.2%--1.0014
$128.00Aug 1423.8028.95$26.3819.5%--1.0026
$135.00Aug 1415.1022.50$18.8039.4%21.0018
$137.00Aug 1414.7020.90$17.8034.8%131.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 1422.4029.70$26.0528.0%20.991
$177.50Aug 1420.6027.45$24.0328.5%--0.9918
$172.50Aug 1416.2022.65$19.4233.2%2430.98161
$170.00Aug 1415.1518.10$16.6317.7%3990.97204
$175.00Aug 1419.3023.40$21.3519.2%1450.9793

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 149.1K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 140.170.19$0.1811.1%16.8K0.0613.7K
$157.50Aug 141.011.10$1.068.5%14.7K0.2812.6K
$150.00Aug 217.557.85$7.703.9%12.5K0.632.3K
$155.00Aug 215.055.25$5.153.9%10.7K0.49901
$155.00Aug 141.771.85$1.814.4%8.3K0.439.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 140.030.26$0.15153.3%4.1K0.043.2K
$150.00Aug 140.730.82$0.7711.7%2.7K0.232.5K
$149.00Aug 140.490.63$0.5625.0%2.0K0.182.2K
$140.00Aug 210.880.93$0.915.5%1.8K0.138.1K
$145.00Aug 140.120.16$0.1428.6%1.7K0.065.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.5%, max 24.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 14Sep 2581.4%65.1%24.9%6.0K3.4K
$157.50Aug 14Sep 2578.8%65.0%21.2%14.7K12.7K
$152.50Aug 14Sep 2572.5%61.6%17.6%5.8K1.7K
$149.00Aug 14Sep 2571.8%61.5%16.6%3.6K4.8K
$155.00Aug 14Sep 2575.5%64.9%16.3%8.4K10.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 14Sep 2581.4%65.1%24.9%16347
$157.50Aug 14Sep 2578.8%65.0%21.2%1831.1K
$152.50Aug 14Sep 2572.5%61.6%17.6%1.4K423
$155.00Aug 14Sep 2575.5%64.9%16.3%1.0K685
$150.00Aug 14Sep 2571.6%62.1%15.3%2.7K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 1.08, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 25$2.40$2.60$2.4082%1.08$132.40
$135.00$140.00Aug 28$2.70$2.30$2.7087%0.85$137.70
$130.00$135.00Sep 18$2.58$2.42$2.5884%0.94$132.58
$129.00$130.00Aug 14$0.17$0.83$0.1794%4.88$129.17
$146.00$147.00Aug 14$0.20$0.80$0.2092%4.00$146.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Aug 21$1.00$1.50$1.0085%1.50$171.50
$162.50$160.00Aug 14$1.62$0.88$1.6290%0.54$160.88
$150.00$149.00Sep 11$0.13$0.87$0.1340%6.69$149.87
$167.50$162.50Sep 4$3.07$1.93$3.0767%0.63$164.43
$147.00$146.00Sep 4$0.18$0.82$0.1835%4.56$146.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.85, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Sep 4$1.20$1.20$1.3056%0.92$161.20
$175.00$177.50Sep 4$0.68$0.68$1.8276%0.37$175.68
$175.00$177.50Aug 14$0.11$0.11$2.3997%0.05$175.11
$167.50$170.00Aug 28$0.69$0.69$1.8171%0.38$168.19
$175.00$177.50Aug 21$0.25$0.25$2.2588%0.11$175.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Sep 18$2.30$2.30$2.7059%0.85$147.70
$140.00$135.00Sep 18$1.60$1.60$3.4072%0.47$138.40
$144.00$143.00Sep 11$0.70$0.70$0.3068%2.33$143.30
$138.00$135.00Sep 25$1.12$1.12$1.8873%0.60$136.88
$149.00$148.00Sep 11$0.77$0.77$0.2361%3.35$148.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.23, cheapest $3.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 14Aug 21$3.3475.5%62.4%
$152.50Aug 14Aug 21$3.3672.5%59.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 14Aug 21$3.1475.5%62.4%
$152.50Aug 14Aug 21$3.0872.5%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 3.03% of stock, avg 11.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 14$3.04$1.62$4.66$147.84$157.163.03%
$155.00Aug 14$1.81$2.94$4.75$150.25$159.753.09%
$150.00Aug 14$4.70$0.77$5.47$144.53$155.473.55%
$157.50Aug 14$1.06$4.65$5.71$151.79$163.213.71%
$148.00Aug 14$5.63$0.38$6.01$141.99$154.013.91%
$149.00Aug 14$5.57$0.56$6.13$142.87$155.133.98%
$147.00Aug 14$7.18$0.28$7.46$139.54$154.464.85%
$146.00Aug 14$7.38$0.20$7.58$138.42$153.584.93%
$160.00Aug 14$0.58$7.18$7.76$152.24$167.765.04%
$162.50Aug 14$0.32$8.80$9.12$153.38$171.625.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 8.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Aug 14$0.18$0.28$0.46$146.54$165.46
$165.00$148.00Aug 14$0.18$0.38$0.56$147.44$165.56
$162.50$147.00Aug 14$0.32$0.28$0.60$146.40$163.10
$162.50$148.00Aug 14$0.32$0.38$0.70$147.30$163.20
$165.00$149.00Aug 14$0.18$0.56$0.74$148.26$165.74
$160.00$147.00Aug 14$0.58$0.28$0.86$146.14$160.86
$162.50$149.00Aug 14$0.32$0.56$0.88$148.12$163.38
$160.00$148.00Aug 14$0.58$0.38$0.96$147.04$160.96
$160.00$149.00Aug 14$0.58$0.56$1.14$147.86$161.14
$165.00$150.00Aug 14$0.18$0.77$0.95$149.05$165.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 0.24, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131175/178Aug 14$0.48$2.0290%0.24$130.52$175.48
142/144175/178Sep 4$1.53$0.9746%1.58$142.47$176.53
128/129175/178Aug 14$0.34$2.1693%0.16$128.66$175.34
130/131162/165Aug 14$0.51$1.9982%0.26$130.49$163.01
135/136175/178Aug 14$0.24$2.2693%0.11$135.76$175.24
130/131160/162Aug 14$0.63$1.8776%0.34$130.37$160.63
143/144175/178Aug 14$0.29$2.2189%0.13$143.71$175.29
137/138175/178Sep 4$1.16$1.3454%0.87$136.84$176.16
128/129162/165Aug 14$0.37$2.1386%0.17$128.63$162.87
142/144178/180Sep 4$1.24$1.2649%0.98$142.76$178.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$0.05$4.959%99.00
$140.00$145.00$150.00Sep 18$0.17$4.8313%28.41
$150.00$152.50$155.00Aug 21$0.05$2.4514%49.00
$160.00$165.00$170.00Sep 18$0.19$4.8112%25.32
$155.00$157.50$160.00Aug 14$0.27$2.2326%8.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.09$4.9112%54.56
$135.00$140.00$145.00Sep 18$0.13$4.8712%37.46
$145.00$150.00$155.00Sep 18$0.25$4.7513%19.00
$152.50$155.00$157.50Aug 14$0.39$2.1132%5.41
$152.50$155.00$157.50Aug 21$0.12$2.3814%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.30, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Aug 14-$0.58$1.92
$155.00$157.501:2Aug 14-$0.31$2.19
$150.00$152.501:2Aug 14-$1.38$1.12
$157.50$160.001:2Aug 14-$0.10$2.40
$160.00$162.501:2Aug 14-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Aug 14-$0.30$2.20
$157.50$155.001:2Aug 14-$1.23$1.27
$135.00$130.001:2Aug 28-$0.13$4.87
$135.00$130.001:2Aug 21-$0.05$4.95
$130.00$125.001:2Aug 28-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.95%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Sep 25$9.150.455.6%5.95%11.53%22
$175.00Sep 25$5.950.3313.7%3.87%17.58%--24
$160.00Sep 25$9.800.484.0%6.37%10.33%6514
$165.00Sep 25$8.000.427.2%5.20%12.41%6064
$160.00Sep 18$9.750.474.0%6.34%10.30%3902.9K
$157.50Sep 25$10.750.512.3%6.99%9.32%616
$165.00Sep 18$8.000.417.2%5.20%12.41%811.4K
$170.00Sep 25$6.500.3710.5%4.22%14.68%21570
$155.00Sep 25$11.800.530.7%7.67%8.38%6842
$180.00Sep 25$4.800.2917.0%3.12%20.08%2673

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,064
Total Puts 48,615
Put/Call Ratio 0.36
Net Difference 86,449

Prior's Put/Call Breakdown

Total Calls 38,929
Total Puts 22,719
Put/Call Ratio 0.58
Net Difference 16,210

Prior 7-Day Put/Call Summary

Total Calls 486,921
Total Puts 256,459
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All