Tour v509
COIN
COINBASE GLOBAL INC Class A
$151.88 +1.91%
(8/12 18:06) ◀
|
Thursday, August 13, 2026 (3:05pm)
January 2026
|
▶ (8/13 18:04)
◀ 8/13 15:05 ▶

Option Volume

Detail
ℹ
Current (08/13 3:05pm) 131,348
Calls: 97,818 (74%)
Puts: 33,530 (26%)
Prior (08/12) 52,700
Calls: 34,276 (65%)
Puts: 18,424 (35%)
Current vs Prior +149.24%
Calls: +185.38% (Calls)
Puts: +81.99% (Puts)
Prior 7-Day Total 958,587
Calls: 611,692 (64%)
Puts: 346,895 (36%)
Prior 7-Day Average 136,941
Calls: 87,384 (64%)
Puts: 49,556 (36%)
Current vs Prior 7-Day Avg -4.08%
Calls: +11.94%
Puts: -32.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 3:05pm) $109.99M
Calls: $31.99M (29%)
Puts: $78.00M (71%)
Prior (08/12) $28.73M
Calls: $15.44M (54%)
Puts: $13.30M (46%)
Current vs Prior +282.80%
Calls: +107.23%
Puts: +486.61%
Prior 7-Day Total $448.58M
Calls: $250.33M (56%)
Puts: $198.25M (44%)
Prior 7-Day Average $64.08M
Calls: $35.76M (56%)
Puts: $28.32M (44%)
Current vs Prior 7-Day Avg +71.64%
Calls: -10.55%
Puts: +175.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13 3:05pm) 0.34
Prior (08/12) 0.54
Current vs Prior -36.23%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -40.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 3:05pm) 1,110,868
Calls: 658,676 (59%)
Puts: 452,192 (41%)
Prior (08/12) 1,097,887
Calls: 651,097 (59%)
Puts: 446,790 (41%)
Current vs Prior +1.18%
Prior 7-Day Total 7,272,040
Calls: 4,236,729 (58%)
Puts: 3,035,311 (42%)
Prior 7-Day Average 1,038,862
Calls: 605,247 (58%)
Puts: 433,615 (42%)
Current vs Prior 7-Day Avg +6.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.90% | 7.89%7.89% | 17.18%
Prior 6.21% | 9.23%9.23% | 18.32%
Current vs Prior -37.21% | -14.58%-14.58% | -6.20%
Prior 7-Day Avg 5.95% | 9.83%12.17% | 20.64%
Current vs 7-Day Avg -34.52% | -19.74%-35.19% | -16.76%
Prior 7-Day Eod 6.21% | 9.23%7.77% | 17.38%
Current vs 7-Day Eod -37.21% | -14.58%+1.52% | -1.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.75% | 4.63%
Calls: 4.57% | 3.95%
Puts: 4.92% | 5.31%
Prior 7.49% | 5.84%
Calls: 5.64% | 6.69%
Puts: 9.34% | 4.98%
Current vs Prior -36.58% | -20.72%
Prior 7-Day Avg 11.56% | 5.72%
Calls: 8.29% | 5.41%
Puts: 14.82% | 6.02%
Current vs 7-Day Avg -58.89% | -19.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($78.00M). Massive premium surge with dollar volume up 283% vs prior. Dollar volume significantly above 7-day average (72% higher). Unusually high activity with volume up 149% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 6.5%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 214.104.20$4.152.4%10.3K0.43901
$170.00Sep 185.805.95$5.882.6%1.3K0.3214.7K
$150.00Sep 1111.2511.60$11.433.1%470.5562
$144.00Aug 148.008.25$8.133.1%980.92178
$160.00Aug 212.562.64$2.603.1%2.2K0.3011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1816.1016.45$16.272.2%150.563.6K
$165.00Sep 1819.4019.90$19.652.5%--0.621.2K
$172.50Aug 2120.9021.45$21.172.6%20.89232
$165.00Aug 2114.3014.75$14.533.1%30.802.6K
$145.00Sep 187.958.20$8.073.1%850.372.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.48, cheapest $0.21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 140.150.18$0.1618.8%5190.068.2K
$160.00Aug 140.300.32$0.316.5%3.1K0.112.9K
$157.50Aug 140.570.62$0.608.3%12.9K0.1812.6K
$170.00Aug 210.901.00$0.9510.5%5660.135.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 140.190.23$0.2119.0%3290.081.5K
$145.00Aug 140.280.30$0.296.9%1.2K0.105.9K
$146.00Aug 140.380.43$0.4112.2%8620.14653
$130.00Aug 210.200.21$0.214.8%3460.044.1K
$135.00Aug 210.450.49$0.478.5%2180.082.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 1425.6531.05$28.3519.0%41.001
$124.00Aug 1423.6028.35$25.9818.3%21.0046
$125.00Aug 1422.6527.60$25.1319.7%21.0046
$127.00Aug 1422.3025.55$23.9313.6%--1.0014
$128.00Aug 1419.3524.85$22.1024.9%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 1424.8527.80$26.3311.2%--0.9918
$172.50Aug 1420.4022.25$21.338.7%2430.99161
$175.00Aug 1422.9027.75$25.3319.1%1430.9993
$170.00Aug 1417.7519.70$18.7310.4%3860.98204
$167.50Aug 1415.3017.95$16.6315.9%1830.98121

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 107.3K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 140.080.10$0.0922.2%15.2K0.0313.7K
$157.50Aug 140.570.62$0.608.3%12.9K0.1812.6K
$150.00Aug 216.206.45$6.333.9%11.9K0.572.3K
$155.00Aug 214.104.20$4.152.4%10.3K0.43901
$155.00Aug 141.081.15$1.126.2%4.4K0.309.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 140.040.06$0.0540.0%3.5K0.023.2K
$150.00Aug 141.401.47$1.444.9%2.0K0.362.5K
$149.00Aug 141.021.14$1.0811.1%1.9K0.302.2K
$140.00Aug 211.091.19$1.148.8%1.5K0.168.1K
$147.00Aug 140.520.64$0.5820.7%1.3K0.181.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 12.0%, max 18.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 14Sep 2574.1%62.7%18.2%12.9K12.7K
$147.00Aug 14Sep 1169.2%60.4%14.6%216531
$148.00Aug 14Sep 2568.7%61.6%11.6%2.4K307
$155.00Aug 14Sep 2572.0%64.7%11.3%4.5K10.0K
$150.00Aug 14Sep 2569.6%63.2%10.0%3.4K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 14Sep 2574.1%62.7%18.2%111.1K
$149.00Aug 14Sep 1169.2%60.5%14.4%1.9K2.2K
$148.00Aug 14Sep 2568.7%61.6%11.6%602468
$155.00Aug 14Sep 2572.0%64.7%11.3%682685
$150.00Aug 14Sep 2569.6%63.2%10.0%2.0K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 1.50, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$2.47$2.53$2.4782%1.02$132.47
$137.00$140.00Aug 21$1.38$1.62$1.3889%1.17$138.38
$135.00$140.00Aug 28$3.04$1.96$3.0485%0.64$138.04
$125.00$130.00Sep 25$3.15$1.85$3.1584%0.59$128.15
$130.00$138.00Sep 25$5.15$2.85$5.1580%0.55$135.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Aug 14$1.00$1.50$1.0099%1.50$176.50
$180.00$177.50Aug 21$1.48$1.02$1.4894%0.69$178.52
$170.00$167.50Sep 4$1.38$1.12$1.3874%0.81$168.62
$165.00$162.50Aug 28$1.37$1.13$1.3772%0.82$163.63
$148.00$147.00Sep 25$0.17$0.83$0.1741%4.88$147.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.80, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Sep 25$1.43$1.43$1.0750%1.34$156.43
$170.00$172.50Sep 25$0.98$0.98$1.5266%0.64$170.98
$175.00$177.50Sep 11$0.66$0.66$1.8476%0.36$175.66
$167.50$170.00Sep 11$0.78$0.78$1.7268%0.45$168.28
$165.00$167.50Sep 4$0.77$0.77$1.7368%0.45$165.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$135.00Sep 25$1.33$1.33$1.6771%0.80$136.67
$150.00$148.00Sep 25$1.35$1.35$0.6556%2.08$148.65
$140.00$135.00Sep 18$1.72$1.72$3.2870%0.52$138.28
$135.00$130.00Sep 25$1.50$1.50$3.5074%0.43$133.50
$135.00$130.00Sep 11$1.24$1.24$3.7678%0.33$133.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.96, cheapest $2.89)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 14Aug 21$3.0569.6%58.2%
$152.50Aug 14Aug 21$3.0771.1%60.1%
$155.00Aug 14Aug 21$3.0372.0%61.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 14Aug 21$2.8969.6%58.2%
$152.50Aug 14Aug 21$3.0171.1%60.1%
$155.00Aug 14Aug 21$2.7372.0%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 3.06% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 14$2.01$2.64$4.65$147.85$157.153.06%
$150.00Aug 14$3.28$1.44$4.72$145.28$154.723.11%
$149.00Aug 14$3.90$1.08$4.98$144.02$153.983.28%
$148.00Aug 14$4.60$0.79$5.39$142.61$153.393.55%
$155.00Aug 14$1.12$4.40$5.52$149.48$160.523.63%
$147.00Aug 14$5.35$0.58$5.93$141.07$152.933.90%
$146.00Aug 14$6.35$0.41$6.76$139.24$152.764.45%
$157.50Aug 14$0.60$6.73$7.33$150.17$164.834.83%
$145.00Aug 14$7.43$0.29$7.72$137.28$152.725.08%
$144.00Aug 14$8.13$0.21$8.34$135.66$152.345.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 7.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Aug 14$0.16$0.41$0.57$145.43$163.07
$160.00$146.00Aug 14$0.31$0.41$0.72$145.28$160.72
$162.50$147.00Aug 14$0.16$0.58$0.74$146.26$163.24
$160.00$147.00Aug 14$0.31$0.58$0.89$146.11$160.89
$157.50$146.00Aug 14$0.60$0.41$1.01$144.99$158.51
$162.50$148.00Aug 14$0.16$0.79$0.95$147.05$163.45
$157.50$147.00Aug 14$0.60$0.58$1.18$145.82$158.68
$160.00$148.00Aug 14$0.31$0.79$1.10$146.90$161.10
$157.50$148.00Aug 14$0.60$0.79$1.39$146.61$158.89
$162.50$149.00Aug 14$0.16$1.08$1.24$147.76$163.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 3.35, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/138170/172Sep 25$2.31$0.6936%3.35$135.69$172.31
135/137175/178Sep 11$1.46$1.0451%1.40$135.54$176.46
135/137168/170Sep 11$1.58$0.9243%1.72$135.42$169.08
135/137165/168Sep 11$1.55$0.9540%1.63$135.45$166.55
135/137172/175Sep 11$1.27$1.2348%1.03$135.73$173.77
135/138172/175Sep 25$1.78$1.2239%1.46$136.22$174.28
140/142175/178Sep 11$1.36$1.1444%1.19$140.64$176.36
142/144165/168Sep 4$1.57$0.9335%1.69$142.43$166.57
125/126160/162Aug 14$0.25$2.2587%0.11$125.75$160.25
140/142168/170Sep 11$1.48$1.0236%1.45$140.52$168.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.06$4.9410%82.33
$140.00$145.00$150.00Sep 18$0.20$4.8014%24.00
$152.50$155.00$157.50Aug 21$0.06$2.4414%40.67
$150.00$152.50$155.00Aug 14$0.38$2.1233%5.58
$152.50$155.00$157.50Aug 28$0.07$2.4310%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.20$4.8013%24.00
$165.00$170.00$175.00Sep 18$0.14$4.8610%34.71
$135.00$140.00$145.00Sep 18$0.25$4.7513%19.00
$155.00$157.50$160.00Aug 21$0.10$2.4012%24.00
$170.00$175.00$180.00Sep 18$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.24, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Aug 14-$0.23$2.27
$150.00$152.501:2Aug 14-$0.74$1.76
$155.00$157.501:2Aug 14-$0.08$2.42
$157.50$160.001:2Aug 14-$0.02$2.48
$160.00$162.501:2Aug 14-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Aug 14-$0.24$2.26
$155.00$152.501:2Aug 14-$0.88$1.62
$135.00$130.001:2Aug 28-$0.06$4.94
$130.00$125.001:2Aug 28-$0.10$4.90
$140.00$137.001:2Aug 21-$0.16$2.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 7.51%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 25$11.400.502.0%7.51%9.56%6242
$170.00Sep 25$6.500.3411.9%4.28%16.21%11570
$152.50Sep 25$12.300.530.4%8.10%8.51%179
$165.00Sep 25$7.450.398.6%4.91%13.54%5964
$160.00Sep 25$8.600.445.3%5.66%11.01%4514
$160.00Sep 18$8.550.435.3%5.63%10.98%2662.9K
$157.50Sep 25$9.400.473.7%6.19%9.89%616
$162.50Sep 25$7.650.417.0%5.04%12.03%12
$155.00Sep 18$10.450.502.0%6.88%8.93%1271.0K
$165.00Sep 18$6.850.388.6%4.51%13.15%441.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,818
Total Puts 33,530
Put/Call Ratio 0.34
Net Difference 64,288

Prior's Put/Call Breakdown

Total Calls 34,276
Total Puts 18,424
Put/Call Ratio 0.54
Net Difference 15,852

Prior 7-Day Put/Call Summary

Total Calls 611,692
Total Puts 346,895
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All