Tour v505
COIN
COINBASE GLOBAL INC Class A
$149.04 +0.31%
$149.46 (+0.28%)🌙
as of 08/12 06:06 PM
(8/12 15:05) ◀
|
Wednesday, August 12, 2026 (6:06pm)
January 2026
|
▶ (8/13 15:05)
◀ 8/12 18:06 ▶

Option Volume

Detail
ℹ
Current (08/12) 61,648
Calls: 38,929 (63%)
Puts: 22,719 (37%)
Prior (08/11) 79,353
Calls: 45,833 (58%)
Puts: 33,520 (42%)
Current vs Prior -22.31%
Calls: -15.06% (Calls)
Puts: -32.22% (Puts)
Prior 7-Day Total 771,678
Calls: 504,812 (65%)
Puts: 266,866 (35%)
Prior 7-Day Average 110,239
Calls: 72,116 (65%)
Puts: 38,123 (35%)
Current vs Prior 7-Day Avg -44.08%
Calls: -46.02%
Puts: -40.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $35.13M
Calls: $16.46M (47%)
Puts: $18.67M (53%)
Prior (08/11) $34.80M
Calls: $15.71M (45%)
Puts: $19.09M (55%)
Current vs Prior +0.97%
Calls: +4.79%
Puts: -2.18%
Prior 7-Day Total $403.97M
Calls: $207.64M (51%)
Puts: $196.33M (49%)
Prior 7-Day Average $57.71M
Calls: $29.66M (51%)
Puts: $28.05M (49%)
Current vs Prior 7-Day Avg -39.12%
Calls: -44.50%
Puts: -33.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.58
Prior (08/11) 0.73
Current vs Prior -20.20%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 1,097,887
Calls: 651,097 (59%)
Puts: 446,790 (41%)
Prior (08/11) 1,074,114
Calls: 643,733 (60%)
Puts: 430,381 (40%)
Current vs Prior +2.21%
Prior 7-Day Total 6,011,224
Calls: 3,666,934 (61%)
Puts: 2,344,290 (39%)
Prior 7-Day Average 858,746
Calls: 523,847 (61%)
Puts: 334,898 (39%)
Current vs Prior 7-Day Avg +27.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.25% | 7.77%7.77% | 17.38%
Prior 5.42% | 8.58%8.58% | 18.16%
Current vs Prior -21.58% | -9.46%-9.46% | -4.30%
Prior 7-Day Avg 6.13% | 9.62%11.37% | 20.08%
Current vs 7-Day Avg -30.58% | -19.27%-31.65% | -13.44%
Prior 7-Day Eod 5.42% | 8.58%8.58% | 18.16%
Current vs 7-Day Eod -21.58% | -9.46%-9.46% | -4.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.80% | 5.55%
Calls: 8.82% | 4.08%
Puts: 8.79% | 7.02%
Prior 7.49% | 5.84%
Calls: 5.64% | 6.69%
Puts: 9.34% | 4.98%
Current vs Prior +17.49% | -4.97%
Prior 7-Day Avg 11.19% | 5.92%
Calls: 7.47% | 5.93%
Puts: 14.90% | 5.90%
Current vs 7-Day Avg -21.34% | -6.20%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.7%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1811.2011.60$11.403.5%1560.531.4K
$160.00Sep 187.607.95$7.784.5%1210.403.0K
$150.00Aug 142.462.60$2.535.5%2.1K0.461.4K
$157.50Aug 212.572.72$2.655.7%1420.30392
$160.00Aug 212.042.16$2.105.7%1.2K0.2511.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1811.6512.15$11.904.2%4950.473.0K
$145.00Sep 189.059.50$9.284.8%190.412.1K
$148.00Aug 142.302.43$2.375.5%3920.43415
$160.00Sep 1817.3518.40$17.885.9%30.603.6K
$170.00Aug 1420.0021.30$20.656.3%201.00205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.55, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 140.090.10$0.1010.0%4320.031.1K
$162.50Aug 140.230.26$0.2512.0%3880.078.2K
$160.00Aug 140.370.41$0.3910.3%2.4K0.102.6K
$157.50Aug 140.610.68$0.6510.8%8430.1612.5K
$175.00Aug 210.500.59$0.5416.7%1120.082.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 140.300.35$0.3215.6%7910.092.9K
$142.00Aug 140.530.59$0.5610.7%2630.15513
$143.00Aug 140.690.82$0.7517.3%1630.191.4K
$144.00Aug 140.910.99$0.958.4%2500.231.5K
$130.00Aug 210.370.41$0.3910.3%1670.064.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 1420.8527.80$24.3328.6%10.9946
$120.00Aug 1426.4531.95$29.2018.8%--0.9920
$130.00Aug 1418.2022.25$20.2320.0%340.9862
$120.00Aug 2127.4531.30$29.3813.1%--0.9887
$124.00Aug 1422.3027.35$24.8320.3%--0.9846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 1416.3021.35$18.8326.8%21.00123
$170.00Aug 1420.0021.30$20.656.3%201.00205
$172.50Aug 1421.8026.30$24.0518.7%--1.00161
$175.00Aug 1423.8028.80$26.3019.0%21.0097
$177.50Aug 1426.7531.35$29.0515.8%--1.00117

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 38.4K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 140.971.05$1.017.9%3.1K0.239.2K
$160.00Aug 140.370.41$0.3910.3%2.4K0.102.6K
$150.00Aug 142.462.60$2.535.5%2.1K0.461.4K
$165.00Aug 140.130.17$0.1526.7%1.2K0.0413.6K
$160.00Aug 212.042.16$2.105.7%1.2K0.2511.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 143.253.50$3.387.4%1.5K0.542.0K
$140.00Aug 211.781.94$1.868.6%9230.238.2K
$145.00Aug 141.181.27$1.237.3%8830.275.8K
$125.00Aug 210.120.21$0.1656.2%8090.034.3K
$140.00Aug 140.300.35$0.3215.6%7910.092.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 7.6%, max 10.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 14Sep 2573.4%67.0%9.6%85312.5K
$147.00Aug 14Sep 2567.4%61.8%9.1%206549
$148.00Aug 14Sep 2567.1%61.8%8.7%828258
$155.00Aug 14Sep 2570.6%65.0%8.5%3.1K9.2K
$143.00Aug 14Sep 2566.7%61.8%7.9%--74
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Aug 14Sep 1166.6%60.2%10.7%2522.3K
$147.00Aug 14Sep 467.4%61.1%10.3%6111.4K
$157.50Aug 14Sep 2573.4%67.0%9.6%191.2K
$148.00Aug 14Sep 2567.1%61.8%8.7%394463
$155.00Aug 14Sep 2570.6%65.0%8.5%31687

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 1.69, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$136.00Aug 14$0.15$0.85$0.1596%5.67$135.15
$141.00$142.00Aug 14$0.13$0.87$0.1388%6.69$141.13
$140.00$145.00Sep 18$2.50$2.50$2.5066%1.00$142.50
$160.00$165.00Sep 25$1.27$3.73$1.2742%2.94$161.27
$155.00$157.50Sep 25$0.52$1.98$0.5247%3.81$155.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Aug 28$0.93$1.57$0.9385%1.69$171.57
$172.50$170.00Aug 21$1.25$1.25$1.2590%1.00$171.25
$138.00$135.00Sep 25$0.73$2.27$0.7332%3.11$137.27
$140.00$139.00Sep 25$0.22$0.78$0.2235%3.55$139.78
$148.00$147.00Aug 21$0.32$0.68$0.3245%2.12$147.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.42, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Sep 25$1.15$1.15$1.3570%0.85$173.65
$160.00$162.50Sep 4$1.00$1.00$1.5064%0.67$161.00
$150.00$152.50Aug 28$1.35$1.35$1.1549%1.17$151.35
$157.50$160.00Sep 25$1.21$1.21$1.2955%0.94$158.71
$170.00$172.50Aug 28$0.40$0.40$2.1082%0.19$170.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Sep 25$1.48$1.48$3.5282%0.42$123.52
$135.00$130.00Sep 25$2.05$2.05$2.9571%0.69$132.95
$139.00$138.00Sep 25$0.80$0.80$0.2066%4.00$138.20
$140.00$135.00Sep 18$1.92$1.92$3.0866%0.62$138.08
$145.00$140.00Sep 18$2.28$2.28$2.7259%0.84$142.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.60, cheapest $2.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 14Aug 21$2.7867.1%58.4%
$146.00Aug 14Aug 21$2.7066.3%58.3%
$152.50Aug 14Aug 21$2.5669.1%61.1%
$149.00Aug 14Aug 21$2.6466.6%58.6%
$150.00Aug 14Aug 21$2.6768.2%60.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 14Aug 21$2.5367.1%58.4%
$146.00Aug 14Aug 21$2.4366.3%58.3%
$152.50Aug 14Aug 21$2.4369.1%61.1%
$149.00Aug 14Aug 21$2.6166.6%58.6%
$150.00Aug 14Aug 21$2.6068.2%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 3.88% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Aug 14$2.96$2.82$5.78$143.22$154.783.88%
$148.00Aug 14$3.45$2.37$5.82$142.18$153.823.90%
$150.00Aug 14$2.53$3.38$5.91$144.09$155.913.97%
$147.00Aug 14$4.05$1.96$6.01$140.99$153.014.03%
$146.00Aug 14$4.60$1.55$6.15$139.85$152.154.13%
$145.00Aug 14$5.13$1.23$6.36$138.64$151.364.27%
$152.50Aug 14$1.62$5.05$6.67$145.83$159.174.48%
$144.00Aug 14$6.03$0.95$6.98$137.02$150.984.68%
$143.00Aug 14$6.30$0.75$7.05$135.95$150.054.73%
$155.00Aug 14$1.01$6.95$7.96$147.04$162.965.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.09% of stock, avg 8.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Aug 14$0.39$1.23$1.62$143.38$161.62
$157.50$145.00Aug 14$0.65$1.23$1.88$143.12$159.38
$155.00$145.00Aug 14$1.01$1.23$2.24$142.76$157.24
$160.00$146.00Aug 14$0.39$1.55$1.94$144.06$161.94
$157.50$146.00Aug 14$0.65$1.55$2.20$143.80$159.70
$155.00$146.00Aug 14$1.01$1.55$2.56$143.44$157.56
$152.50$145.00Aug 14$1.62$1.23$2.85$142.15$155.35
$152.50$146.00Aug 14$1.62$1.55$3.17$142.83$155.67
$160.00$147.00Aug 14$0.39$1.96$2.35$144.65$162.35
$157.50$147.00Aug 14$0.65$1.96$2.61$144.39$160.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 2.68, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123162/165Aug 14$1.82$0.6880%2.68$121.18$164.32
122/123160/162Aug 14$1.86$0.6476%2.91$121.14$161.86
122/123158/160Aug 14$1.98$0.5270%3.81$121.02$159.48
122/123155/158Aug 14$2.08$0.4263%4.95$120.92$157.08
122/123152/155Aug 14$2.33$0.1753%13.71$120.67$154.83
138/139172/175Sep 25$1.95$0.5536%3.55$137.05$174.45
120/125172/175Sep 25$2.63$2.3752%1.11$122.37$175.13
130/135172/175Sep 25$3.20$1.8041%1.78$131.80$175.70
138/139170/172Sep 11$1.60$0.9042%1.78$137.40$171.60
120/121162/165Aug 14$0.37$2.1389%0.17$120.63$162.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.10$4.909%49.00
$155.00$157.50$160.00Aug 14$0.10$2.4013%24.00
$162.50$165.00$167.50Aug 28$0.06$2.447%40.67
$150.00$152.50$155.00Aug 14$0.30$2.2023%7.33
$160.00$162.50$165.00Aug 21$0.09$2.418%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 11$0.15$4.8510%32.33
$150.00$152.50$155.00Aug 21$0.07$2.4313%34.71
$150.00$152.50$155.00Aug 14$0.23$2.2723%9.87
$157.50$160.00$162.50Aug 21$0.07$2.439%34.71
$140.00$145.00$150.00Sep 18$0.34$4.6614%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.24, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Aug 14-$0.40$2.10
$150.00$152.501:2Aug 14-$0.71$1.79
$157.50$160.001:2Aug 14-$0.13$2.37
$155.00$157.501:2Aug 14-$0.29$2.21
$160.00$162.501:2Aug 14-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 28-$0.24$4.76
$125.00$120.001:2Sep 25-$0.30$4.70
$130.00$125.001:2Aug 28-$0.13$4.87
$130.00$125.001:2Sep 4-$0.37$4.63
$125.00$120.001:2Sep 11-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.11%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Sep 25$9.100.455.7%6.11%11.78%1016
$155.00Sep 25$9.950.474.0%6.68%10.67%2237
$152.50Sep 25$11.000.502.3%7.38%9.70%45
$165.00Sep 25$6.800.3710.7%4.56%15.27%262
$170.00Sep 25$5.600.3214.1%3.76%17.82%117465
$160.00Sep 25$7.600.427.3%5.10%12.45%108420
$172.50Sep 25$5.000.3015.7%3.35%19.10%12
$160.00Sep 18$7.600.407.3%5.10%12.45%1213.0K
$150.00Sep 25$11.350.530.6%7.62%8.26%116
$150.00Sep 18$11.200.530.6%7.51%8.16%1561.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,929
Total Puts 22,719
Put/Call Ratio 0.58
Net Difference 16,210

Prior's Put/Call Breakdown

Total Calls 45,833
Total Puts 33,520
Put/Call Ratio 0.73
Net Difference 12,313

Prior 7-Day Put/Call Summary

Total Calls 504,812
Total Puts 266,866
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All