Tour v505
COIN
COINBASE GLOBAL INC Class A
$149.91 +0.89%
(8/11 18:07) ◀
|
Wednesday, August 12, 2026 (3:05pm)
January 2026
|
▶ (8/12 18:06)
◀ 8/12 15:05 ▶

Option Volume

Detail
ℹ
Current (08/12 3:05pm) 52,700
Calls: 34,276 (65%)
Puts: 18,424 (35%)
Prior (08/10) 89,947
Calls: 57,681 (64%)
Puts: 32,266 (36%)
Current vs Prior -41.41%
Calls: -40.58% (Calls)
Puts: -42.90% (Puts)
Prior 7-Day Total 954,847
Calls: 599,287 (63%)
Puts: 355,560 (37%)
Prior 7-Day Average 136,406
Calls: 85,612 (63%)
Puts: 50,794 (37%)
Current vs Prior 7-Day Avg -61.37%
Calls: -59.96%
Puts: -63.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 3:05pm) $28.73M
Calls: $15.44M (54%)
Puts: $13.30M (46%)
Prior (08/10) $58.79M
Calls: $35.80M (61%)
Puts: $22.99M (39%)
Current vs Prior -51.12%
Calls: -56.88%
Puts: -42.17%
Prior 7-Day Total $445.44M
Calls: $241.08M (54%)
Puts: $204.37M (46%)
Prior 7-Day Average $63.63M
Calls: $34.44M (54%)
Puts: $29.20M (46%)
Current vs Prior 7-Day Avg -54.84%
Calls: -55.18%
Puts: -54.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 3:05pm) 0.54
Prior (08/10) 0.56
Current vs Prior -3.91%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -14.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 3:05pm) 1,097,887
Calls: 651,097 (59%)
Puts: 446,790 (41%)
Prior (08/10) 1,040,143
Calls: 622,186 (60%)
Puts: 417,957 (40%)
Current vs Prior +5.55%
Prior 7-Day Total 7,230,346
Calls: 4,188,683 (58%)
Puts: 3,041,663 (42%)
Prior 7-Day Average 1,032,906
Calls: 598,383 (58%)
Puts: 434,523 (42%)
Current vs Prior 7-Day Avg +6.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.32% | 7.89%7.89% | 17.38%
Prior 2.20% | 8.00%10.91% | 19.32%
Current vs Prior +96.60% | -1.37%-27.67% | -10.01%
Prior 7-Day Avg 6.21% | 10.19%13.19% | 21.38%
Current vs 7-Day Avg -30.48% | -22.58%-40.16% | -18.71%
Prior 7-Day Eod 2.20% | 8.00%8.58% | 18.16%
Current vs 7-Day Eod +96.60% | -1.37%-8.04% | -4.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.80% | 5.55%
Calls: 8.82% | 4.08%
Puts: 8.79% | 7.02%
Prior 32.26% | 4.70%
Calls: 18.31% | 2.76%
Puts: 46.21% | 6.64%
Current vs Prior -72.72% | +18.09%
Prior 7-Day Avg 11.47% | 5.66%
Calls: 8.45% | 5.24%
Puts: 14.50% | 6.09%
Current vs 7-Day Avg -23.29% | -1.99%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 157 of results (avg 7.1%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.970.99$0.982.0%4640.135.2K
$148.00Aug 216.556.70$6.632.3%1790.57192
$149.00Aug 288.108.30$8.202.4%410.5485
$149.00Sep 49.8010.15$9.983.5%360.5459
$155.00Sep 189.7510.10$9.933.5%1160.471.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 41.982.03$2.012.5%180.16342
$175.00Sep 1828.6029.35$28.982.6%50.74898
$149.00Aug 215.005.15$5.083.0%1730.46255
$162.50Aug 2114.0514.55$14.303.5%30.77188
$172.50Aug 2122.5023.40$22.953.9%20.90234

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.58, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.100.11$0.119.1%1970.031.7K
$165.00Aug 140.200.22$0.219.5%1.1K0.0613.6K
$160.00Aug 140.470.51$0.498.2%1.9K0.122.6K
$157.50Aug 140.740.82$0.7810.3%6560.1812.5K
$175.00Aug 210.570.67$0.6216.1%1110.092.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 140.260.31$0.2917.2%5590.082.9K
$141.00Aug 140.320.39$0.3619.4%2940.10678
$142.00Aug 140.430.52$0.4818.8%2280.13513
$143.00Aug 140.600.65$0.637.9%1530.161.4K
$144.00Aug 140.760.87$0.8213.4%1260.201.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 1426.8031.30$29.0515.5%--1.0020
$124.00Aug 1423.3028.95$26.1321.6%--1.0046
$125.00Aug 1422.3526.10$24.2315.5%11.0046
$126.00Aug 1420.9524.75$22.8516.6%11.005
$127.00Aug 1420.4023.60$22.0014.5%11.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 1427.1531.35$29.2514.4%--0.99117
$175.00Aug 1424.8527.60$26.2310.5%20.9897
$172.50Aug 1421.7526.05$23.9018.0%--0.98161
$170.00Aug 1419.4521.95$20.7012.1%120.97205
$167.50Aug 1417.4018.85$18.138.0%20.96123

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 32.4K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 141.251.30$1.273.9%2.9K0.279.2K
$160.00Aug 140.470.51$0.498.2%1.9K0.122.6K
$150.00Aug 142.923.05$2.994.3%1.6K0.501.4K
$165.00Aug 140.200.22$0.219.5%1.1K0.0613.6K
$160.00Aug 212.322.44$2.385.0%1.0K0.2711.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 142.933.20$3.078.8%1.2K0.502.0K
$140.00Aug 211.631.80$1.729.9%8860.218.2K
$125.00Aug 210.150.21$0.1833.3%8070.034.3K
$145.00Aug 141.011.10$1.068.5%6030.245.8K
$147.00Aug 141.611.70$1.665.4%5760.341.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 6.8%, max 9.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 14Sep 2571.2%64.9%9.8%66612.5K
$145.00Aug 14Sep 2564.9%59.5%9.1%50206
$148.00Aug 14Sep 2565.2%60.1%8.5%767258
$155.00Aug 14Sep 2570.3%64.9%8.3%2.9K9.2K
$143.00Aug 14Sep 2564.7%60.9%6.3%--74
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 14Sep 2571.2%64.9%9.8%41.2K
$145.00Aug 14Sep 2564.9%59.5%9.1%6045.8K
$148.00Aug 14Sep 2565.2%60.1%8.5%309463
$155.00Aug 14Sep 2570.3%64.9%8.3%20687
$143.00Aug 14Sep 2564.7%60.9%6.3%1541.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 1.07, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$2.42$2.58$2.4267%1.07$142.42
$140.00$144.00Sep 4$1.97$2.03$1.9770%1.03$141.97
$129.00$130.00Aug 14$0.38$0.62$0.38100%1.63$129.38
$155.00$160.00Sep 11$1.43$3.57$1.4346%2.50$156.43
$143.00$144.00Aug 14$0.23$0.77$0.2384%3.35$143.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Sep 11$1.10$1.40$1.1057%1.27$156.40
$145.00$144.00Sep 25$0.18$0.82$0.1840%4.56$144.82
$142.00$141.00Sep 25$0.15$0.85$0.1537%5.67$141.85
$162.50$160.00Sep 25$1.27$1.23$1.2760%0.97$161.23
$148.00$146.00Sep 25$0.68$1.32$0.6844%1.94$147.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.40, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Sep 11$1.45$1.45$1.0550%1.38$153.95
$167.50$170.00Sep 11$0.78$0.78$1.7270%0.45$168.28
$162.50$165.00Sep 11$0.92$0.92$1.5864%0.58$163.42
$155.00$157.50Aug 14$0.49$0.49$2.0173%0.24$155.49
$160.00$162.50Aug 14$0.18$0.18$2.3288%0.08$160.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Sep 25$1.42$1.42$3.5878%0.40$128.58
$135.00$130.00Sep 11$1.46$1.46$3.5475%0.41$133.54
$145.00$140.00Sep 18$2.23$2.23$2.7761%0.81$142.77
$140.00$135.00Sep 18$1.85$1.85$3.1567%0.59$138.15
$130.00$125.00Sep 18$1.22$1.22$3.7880%0.32$128.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.61, cheapest $2.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 14Aug 21$2.6068.9%61.3%
$150.00Aug 14Aug 21$2.6667.9%61.0%
$148.00Aug 14Aug 21$2.6565.2%58.4%
$149.00Aug 14Aug 21$2.7364.9%58.4%
$147.00Aug 14Aug 21$2.6864.8%59.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 14Aug 21$2.4468.9%61.3%
$150.00Aug 14Aug 21$2.6367.9%61.0%
$148.00Aug 14Aug 21$2.5465.2%58.4%
$149.00Aug 14Aug 21$2.6064.9%58.4%
$147.00Aug 14Aug 21$2.5464.8%59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 3.92% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Aug 14$3.40$2.48$5.88$143.12$154.883.92%
$148.00Aug 14$3.98$2.06$6.04$141.96$154.044.03%
$150.00Aug 14$2.99$3.07$6.06$143.94$156.064.04%
$147.00Aug 14$4.55$1.66$6.21$140.79$153.214.14%
$146.00Aug 14$5.15$1.33$6.48$139.52$152.484.32%
$152.50Aug 14$1.98$4.63$6.61$145.89$159.114.41%
$145.00Aug 14$5.93$1.06$6.99$138.01$151.994.66%
$144.00Aug 14$6.70$0.82$7.52$136.48$151.525.02%
$143.00Aug 14$6.93$0.63$7.56$135.44$150.565.04%
$155.00Aug 14$1.27$6.58$7.85$147.15$162.855.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.09% of stock, avg 8.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Aug 14$0.31$1.33$1.64$144.36$164.14
$160.00$146.00Aug 14$0.49$1.33$1.82$144.18$161.82
$157.50$146.00Aug 14$0.78$1.33$2.11$143.89$159.61
$155.00$146.00Aug 14$1.27$1.33$2.60$143.40$157.60
$162.50$147.00Aug 14$0.31$1.66$1.97$145.03$164.47
$160.00$147.00Aug 14$0.49$1.66$2.15$144.85$162.15
$157.50$147.00Aug 14$0.78$1.66$2.44$144.56$159.94
$155.00$147.00Aug 14$1.27$1.66$2.93$144.07$157.93
$162.50$148.00Aug 14$0.31$2.06$2.37$145.63$164.87
$160.00$148.00Aug 14$0.49$2.06$2.55$145.45$162.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 1.81, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/142168/170Sep 11$1.61$0.8935%1.81$140.39$169.11
135/138168/170Sep 11$1.73$1.2741%1.36$136.27$169.23
125/126162/165Aug 14$0.23$2.2789%0.10$125.77$162.73
122/123162/165Aug 14$0.21$2.2989%0.09$122.79$162.71
125/126160/162Aug 14$0.31$2.1985%0.14$125.69$160.31
122/123160/162Aug 14$0.29$2.2185%0.13$122.71$160.29
125/126158/160Aug 14$0.42$2.0879%0.20$125.58$157.92
122/123158/160Aug 14$0.40$2.1079%0.19$122.60$157.90
125/126155/158Aug 14$0.62$1.8870%0.33$125.38$155.62
122/123155/158Aug 14$0.60$1.9070%0.32$122.40$155.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 25$0.10$4.9010%49.00
$120.00$125.00$130.00Aug 21$0.05$4.957%99.00
$145.00$150.00$155.00Sep 18$0.25$4.7513%19.00
$160.00$165.00$170.00Sep 18$0.22$4.7811%21.73
$125.00$130.00$135.00Sep 18$0.23$4.7711%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.13$4.8711%37.46
$125.00$130.00$135.00Sep 18$0.15$4.8511%32.33
$140.00$145.00$150.00Sep 18$0.22$4.7814%21.73
$125.00$130.00$135.00Sep 25$0.18$4.8211%26.78
$150.00$155.00$160.00Sep 18$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.28, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Aug 14-$0.29$2.21
$152.50$155.001:2Aug 14-$0.56$1.94
$157.50$160.001:2Aug 14-$0.20$2.30
$150.00$152.501:2Aug 14-$0.97$1.53
$160.00$162.501:2Aug 14-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 28-$0.28$4.72
$130.00$125.001:2Aug 28-$0.10$4.90
$125.00$120.001:2Aug 28-$0.15$4.85
$125.00$120.001:2Aug 21-$0.02$4.98
$130.00$125.001:2Sep 4-$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.97%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 25$7.450.3710.1%4.97%15.04%162
$160.00Sep 25$8.450.426.7%5.64%12.37%108420
$155.00Sep 25$10.250.473.4%6.84%10.23%2237
$157.50Sep 25$9.100.455.1%6.07%11.13%1016
$170.00Sep 25$5.850.3213.4%3.90%17.30%115465
$152.50Sep 25$10.950.501.7%7.30%9.03%45
$150.00Sep 25$12.150.530.1%8.10%8.16%116
$155.00Sep 18$9.750.473.4%6.50%9.90%1161.0K
$160.00Sep 18$8.000.416.7%5.34%12.07%673.0K
$172.50Sep 25$5.200.3015.1%3.47%18.54%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,276
Total Puts 18,424
Put/Call Ratio 0.54
Net Difference 15,852

Prior's Put/Call Breakdown

Total Calls 57,681
Total Puts 32,266
Put/Call Ratio 0.56
Net Difference 25,415

Prior 7-Day Put/Call Summary

Total Calls 599,287
Total Puts 355,560
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All