Tour v504
COIN
COINBASE GLOBAL INC Class A
$148.58 -0.07%
$148.50 (-0.05%)🌙
as of 08/11 06:07 PM
(8/10 18:06) ◀
|
Tuesday, August 11, 2026 (6:07pm)
January 2026
|
▶ (8/12 15:05)
◀ 8/11 18:07 ▶

Option Volume

Detail
ℹ
Current (08/11) 79,353
Calls: 45,833 (58%)
Puts: 33,520 (42%)
Prior (08/10) 98,672
Calls: 63,557 (64%)
Puts: 35,115 (36%)
Current vs Prior -19.58%
Calls: -27.89% (Calls)
Puts: -4.54% (Puts)
Prior 7-Day Total 1,076,168
Calls: 696,666 (65%)
Puts: 379,502 (35%)
Prior 7-Day Average 153,738
Calls: 99,523 (65%)
Puts: 54,214 (35%)
Current vs Prior 7-Day Avg -48.38%
Calls: -53.95%
Puts: -38.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $34.80M
Calls: $15.71M (45%)
Puts: $19.09M (55%)
Prior (08/10) $62.42M
Calls: $37.66M (60%)
Puts: $24.76M (40%)
Current vs Prior -44.26%
Calls: -58.29%
Puts: -22.91%
Prior 7-Day Total $537.52M
Calls: $274.75M (51%)
Puts: $262.76M (49%)
Prior 7-Day Average $76.79M
Calls: $39.25M (51%)
Puts: $37.54M (49%)
Current vs Prior 7-Day Avg -54.69%
Calls: -59.97%
Puts: -49.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.73
Prior (08/10) 0.55
Current vs Prior +32.37%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +32.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 1,074,114
Calls: 643,733 (60%)
Puts: 430,381 (40%)
Prior (08/10) 1,040,143
Calls: 622,186 (60%)
Puts: 417,957 (40%)
Current vs Prior +3.27%
Prior 7-Day Total 5,980,164
Calls: 3,616,512 (60%)
Puts: 2,363,652 (40%)
Prior 7-Day Average 854,309
Calls: 516,644 (60%)
Puts: 337,664 (40%)
Current vs Prior 7-Day Avg +25.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.42% | 8.58%8.58% | 18.16%
Prior 6.14% | 9.15%9.15% | 18.13%
Current vs Prior -11.66% | -6.19%-6.19% | +0.14%
Prior 7-Day Avg 6.57% | 10.02%12.13% | 20.68%
Current vs 7-Day Avg -17.39% | -14.33%-29.23% | -12.18%
Prior 7-Day Eod 6.14% | 9.15%9.15% | 18.13%
Current vs 7-Day Eod -11.66% | -6.19%-6.19% | +0.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.49% | 5.84%
Calls: 5.64% | 6.69%
Puts: 9.34% | 4.98%
Prior 7.49% | 5.84%
Calls: 5.64% | 6.69%
Puts: 9.34% | 4.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.56% | 5.72%
Calls: 8.29% | 5.41%
Puts: 14.82% | 6.02%
Current vs 7-Day Avg -35.18% | +2.17%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (643,733 calls vs 430,381 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 7.6%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 187.858.10$7.983.1%2240.402.9K
$170.00Sep 185.305.50$5.403.7%4640.3014.6K
$152.50Aug 214.504.70$4.604.3%3420.42503
$155.00Aug 141.561.63$1.604.4%5.2K0.2710.1K
$150.00Aug 143.103.25$3.184.7%1.3K0.451.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 215.705.85$5.782.6%620.46238
$135.00Sep 256.506.75$6.633.8%6480.2941
$145.00Aug 142.072.16$2.124.2%2.0K0.345.8K
$152.50Aug 145.956.25$6.104.9%740.64200
$160.00Sep 1818.0519.10$18.585.7%110.603.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.57, cheapest $0.19)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.180.20$0.1910.5%5210.041.9K
$165.00Aug 140.360.40$0.3810.5%1.1K0.0813.7K
$162.50Aug 140.500.56$0.5311.3%7400.118.1K
$160.00Aug 140.730.78$0.766.6%3.0K0.152.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 140.400.45$0.4311.6%2790.09755
$139.00Aug 140.590.72$0.6619.7%1970.14907
$140.00Aug 140.740.84$0.7912.7%1.0K0.162.8K
$141.00Aug 140.911.07$0.9916.2%2950.19535
$120.00Aug 280.410.48$0.4415.9%530.05260

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 1425.8032.00$28.9021.5%--1.0020
$124.00Aug 1420.9027.75$24.3328.2%31.0046
$125.00Aug 1420.0527.20$23.6330.3%21.0046
$126.00Aug 1419.4526.20$22.8329.6%21.003
$127.00Aug 1420.7525.20$22.9819.4%81.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 1423.1530.25$26.7026.6%10.9798
$177.50Aug 1427.9532.70$30.3315.7%--0.97117
$172.50Aug 1423.0027.80$25.4018.9%--0.97161
$170.00Aug 1420.8025.35$23.0819.7%150.96211
$167.50Aug 1416.0523.00$19.5235.6%190.94128

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 45.9K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 141.561.63$1.604.4%5.2K0.2710.1K
$160.00Aug 140.730.78$0.766.6%3.0K0.152.5K
$160.00Aug 212.382.51$2.445.3%1.4K0.2611.5K
$150.00Aug 143.103.25$3.184.7%1.3K0.451.3K
$148.00Aug 143.904.15$4.036.2%1.1K0.54108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 142.072.16$2.124.2%2.0K0.345.8K
$140.00Aug 212.442.61$2.536.7%1.1K0.267.6K
$140.00Sep 45.205.90$5.5512.6%1.0K0.33169
$140.00Aug 140.740.84$0.7912.7%1.0K0.162.8K
$145.00Sep 189.7010.70$10.209.8%9100.412.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 11.0%, max 17.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Aug 14Sep 2572.4%61.5%17.7%7714.6K
$152.50Aug 14Sep 1174.1%64.3%15.2%8911.3K
$155.00Aug 14Sep 2574.3%65.3%13.8%5.3K10.2K
$147.00Aug 14Sep 471.0%62.6%13.5%763251
$157.50Aug 14Sep 2575.1%66.3%13.3%93612.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Aug 14Sep 2572.4%61.5%17.7%5502.2K
$147.00Aug 14Sep 2571.0%62.0%14.5%5381.3K
$155.00Aug 14Sep 2574.3%65.3%13.8%57707
$157.50Aug 14Sep 2575.1%66.3%13.3%191.2K
$152.50Aug 14Sep 2574.1%65.7%12.8%74415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.82, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Aug 21$2.75$2.25$2.7584%0.82$137.75
$140.00$145.00Sep 18$2.20$2.80$2.2066%1.27$142.20
$130.00$135.00Sep 4$3.10$1.90$3.1082%0.61$133.10
$160.00$165.00Sep 25$1.25$3.75$1.2542%3.00$161.25
$155.00$160.00Sep 18$1.45$3.55$1.4546%2.45$156.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Aug 14$1.17$1.33$1.1794%1.14$166.33
$175.00$172.50Aug 14$1.30$1.20$1.3097%0.92$173.70
$172.50$170.00Aug 28$1.55$0.95$1.5583%0.61$170.95
$149.00$148.00Sep 25$0.15$0.85$0.1546%5.67$148.85
$146.00$145.00Sep 25$0.12$0.88$0.1243%7.33$145.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.52, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Sep 25$1.00$1.00$1.5070%0.67$173.50
$175.00$177.50Sep 4$0.65$0.65$1.8581%0.35$175.65
$157.50$160.00Sep 4$1.07$1.07$1.4361%0.75$158.57
$149.00$150.00Aug 28$0.65$0.65$0.3548%1.86$149.65
$152.50$155.00Sep 11$1.28$1.28$1.2252%1.05$153.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Sep 25$1.70$1.70$3.3076%0.52$128.30
$145.00$140.00Sep 18$2.40$2.40$2.6059%0.92$142.60
$138.00$135.00Sep 11$1.35$1.35$1.6569%0.82$136.65
$140.00$135.00Sep 18$1.97$1.97$3.0366%0.65$138.03
$135.00$130.00Sep 18$1.63$1.63$3.3772%0.48$133.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.33, cheapest $2.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 14Aug 21$2.2874.1%64.3%
$147.00Aug 14Aug 21$2.3271.0%62.2%
$149.00Aug 14Aug 21$2.4272.4%63.9%
$145.00Aug 14Aug 21$2.4069.1%61.7%
$150.00Aug 14Aug 21$2.5272.4%65.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 14Aug 21$2.2874.1%64.3%
$147.00Aug 14Aug 21$2.2771.0%62.2%
$149.00Aug 14Aug 21$2.2772.4%63.9%
$145.00Aug 14Aug 21$2.2069.1%61.7%
$150.00Aug 14Aug 21$2.2772.4%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 5.00% of stock, avg 12.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Aug 14$4.03$3.40$7.43$140.57$155.435.00%
$147.00Aug 14$4.63$3.01$7.64$139.36$154.645.14%
$146.00Aug 14$5.25$2.42$7.67$138.33$153.675.16%
$149.00Aug 14$3.63$4.03$7.66$141.34$156.665.16%
$150.00Aug 14$3.18$4.55$7.73$142.27$157.735.20%
$145.00Aug 14$5.78$2.12$7.90$137.10$152.905.32%
$144.00Aug 14$6.33$1.74$8.07$135.93$152.075.43%
$152.50Aug 14$2.32$6.10$8.42$144.08$160.925.67%
$143.00Aug 14$7.15$1.47$8.62$134.38$151.625.80%
$142.00Aug 14$7.90$1.23$9.13$132.87$151.136.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.90% of stock, avg 9.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Aug 14$1.09$1.74$2.83$141.17$160.33
$155.00$144.00Aug 14$1.60$1.74$3.34$140.66$158.34
$157.50$145.00Aug 14$1.09$2.12$3.21$141.79$160.71
$155.00$145.00Aug 14$1.60$2.12$3.72$141.28$158.72
$157.50$146.00Aug 14$1.09$2.42$3.51$142.49$161.01
$152.50$144.00Aug 14$2.32$1.74$4.06$139.94$156.56
$155.00$146.00Aug 14$1.60$2.42$4.02$141.98$159.02
$152.50$145.00Aug 14$2.32$2.12$4.44$140.56$156.94
$152.50$146.00Aug 14$2.32$2.42$4.74$141.26$157.24
$157.50$147.00Aug 14$1.09$3.01$4.10$142.90$161.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 2.53, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/138172/175Sep 25$2.15$0.8537%2.53$135.85$174.65
135/138170/172Sep 11$1.87$1.1342%1.65$136.13$171.87
120/121165/168Aug 14$0.36$2.1488%0.17$120.64$165.36
120/121162/165Aug 14$0.40$2.1085%0.19$120.60$162.90
135/138168/170Sep 11$1.85$1.1539%1.61$136.15$169.35
120/121160/162Aug 14$0.48$2.0281%0.24$120.52$160.48
125/130172/175Sep 25$2.70$2.3046%1.17$127.30$175.20
120/121155/158Aug 14$0.76$1.7469%0.44$120.24$155.76
120/121158/160Aug 14$0.58$1.9276%0.30$120.42$158.08
132/133165/168Aug 14$0.35$2.1585%0.16$132.65$165.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Aug 28$0.05$4.9516%99.00
$145.00$150.00$155.00Sep 18$0.11$4.8913%44.45
$155.00$160.00$165.00Sep 18$0.10$4.9011%49.00
$160.00$165.00$170.00Sep 18$0.12$4.8810%40.67
$125.00$130.00$135.00Sep 18$0.15$4.8511%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.07$4.9310%70.43
$120.00$125.00$130.00Sep 4$0.10$4.9010%49.00
$125.00$130.00$135.00Aug 21$0.13$4.8711%37.46
$145.00$150.00$155.00Sep 18$0.30$4.7013%15.67
$150.00$152.50$155.00Aug 14$0.23$2.2718%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.13, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$170.001:2Aug 14-$0.11$2.39
$165.00$167.501:2Aug 14-$0.16$2.34
$160.00$162.501:2Aug 14-$0.30$2.20
$162.50$165.001:2Aug 14-$0.23$2.27
$170.00$172.501:2Aug 14-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.13$4.87
$135.00$130.001:2Aug 21-$0.19$4.81
$125.00$120.001:2Sep 4-$0.10$4.90
$130.00$125.001:2Aug 28-$0.19$4.81
$125.00$120.001:2Aug 28-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.74%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 25$7.050.3711.1%4.74%15.80%262
$160.00Sep 25$8.000.427.7%5.38%13.07%4229
$155.00Sep 25$9.550.474.3%6.43%10.75%1033
$157.50Sep 25$8.650.446.0%5.82%11.83%106
$160.00Sep 18$7.850.407.7%5.28%12.97%2242.9K
$150.00Sep 25$11.550.531.0%7.77%8.73%44
$150.00Sep 18$11.500.531.0%7.74%8.70%1141.4K
$149.00Sep 25$11.950.540.3%8.04%8.33%16
$165.00Sep 18$6.350.3511.1%4.27%15.33%881.5K
$167.50Sep 25$5.650.3412.7%3.80%16.54%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,833
Total Puts 33,520
Put/Call Ratio 0.73
Net Difference 12,313

Prior's Put/Call Breakdown

Total Calls 63,557
Total Puts 35,115
Put/Call Ratio 0.55
Net Difference 28,442

Prior 7-Day Put/Call Summary

Total Calls 696,666
Total Puts 379,502
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All