Tour v500
COIN
COINBASE GLOBAL INC Class A
$148.68 -3.20%
$149.24 (+0.38%)🌙
as of 08/10 06:06 PM
(8/10 15:05) ◀
|
Monday, August 10, 2026 (6:06pm)
January 2026
|
▶ (8/11 18:07)
◀ 8/10 18:06 ▶

Option Volume

Detail
ℹ
Current (08/10) 98,672
Calls: 63,557 (64%)
Puts: 35,115 (36%)
Prior (08/07) 235,984
Calls: 166,377 (71%)
Puts: 69,607 (29%)
Current vs Prior -58.19%
Calls: -61.80% (Calls)
Puts: -49.55% (Puts)
Prior 7-Day Total 977,496
Calls: 633,109 (65%)
Puts: 344,387 (35%)
Prior 7-Day Average 162,916
Calls: 90,444 (65%)
Puts: 49,198 (35%)
Current vs Prior 7-Day Avg -39.43%
Calls: -29.73%
Puts: -28.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $62.42M
Calls: $37.66M (60%)
Puts: $24.76M (40%)
Prior (08/07) $97.59M
Calls: $63.69M (65%)
Puts: $33.90M (35%)
Current vs Prior -36.04%
Calls: -40.86%
Puts: -26.97%
Prior 7-Day Total $475.10M
Calls: $237.09M (50%)
Puts: $238.01M (50%)
Prior 7-Day Average $79.18M
Calls: $33.87M (50%)
Puts: $34.00M (50%)
Current vs Prior 7-Day Avg -21.17%
Calls: +11.20%
Puts: -27.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.55
Prior (08/07) 0.42
Current vs Prior +32.06%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +0.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 1,040,143
Calls: 622,186 (60%)
Puts: 417,957 (40%)
Prior (08/07) 1,078,476
Calls: 632,544 (59%)
Puts: 445,932 (41%)
Current vs Prior -3.55%
Prior 7-Day Total 4,940,021
Calls: 2,994,326 (61%)
Puts: 1,945,695 (39%)
Prior 7-Day Average 823,336
Calls: 499,054 (61%)
Puts: 324,282 (39%)
Current vs Prior 7-Day Avg +26.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.14% | 9.15%9.15% | 18.13%
Prior 7.93% | 10.92%10.92% | 19.31%
Current vs Prior -22.56% | -16.27%-16.27% | -6.10%
Prior 7-Day Avg 6.64% | 10.16%12.62% | 21.10%
Current vs 7-Day Avg -7.49% | -9.98%-27.53% | -14.07%
Prior 7-Day Eod 7.93% | 10.92%10.92% | 19.31%
Current vs 7-Day Eod -22.56% | -16.27%-16.27% | -6.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.49% | 5.84%
Calls: 5.64% | 6.69%
Puts: 9.34% | 4.98%
Prior 32.26% | 4.70%
Calls: 18.31% | 2.76%
Puts: 46.21% | 6.64%
Current vs Prior -76.78% | +24.26%
Prior 7-Day Avg 12.23% | 5.70%
Calls: 8.73% | 5.20%
Puts: 15.73% | 6.20%
Current vs 7-Day Avg -38.77% | +2.55%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($37.66M). Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 128 of results (avg 7.3%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 142.072.14$2.113.3%1.8K0.319.7K
$170.00Sep 185.705.90$5.803.4%6030.3114.2K
$140.00Sep 1816.8517.45$17.153.5%250.66188
$160.00Sep 188.258.55$8.403.6%1790.412.9K
$155.00Aug 214.104.25$4.183.6%4330.38709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 189.9010.25$10.073.5%2700.411.9K
$130.00Sep 184.204.35$4.283.5%4790.223.0K
$155.00Aug 2110.0510.45$10.253.9%750.622.5K
$175.00Aug 2826.9028.00$27.454.0%50.8396
$135.00Sep 185.756.00$5.884.3%1790.281.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.61, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.300.35$0.3215.6%6190.061.8K
$165.00Aug 140.550.61$0.5810.3%2.0K0.1012.5K
$177.50Aug 210.700.82$0.7615.8%820.09385
$162.50Aug 140.740.90$0.8219.5%1.3K0.147.6K
$175.00Aug 210.860.94$0.908.9%1060.112.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 140.070.08$0.0812.5%1380.02402
$130.00Aug 140.140.17$0.1618.8%4130.03776
$135.00Aug 140.390.43$0.419.8%4300.081.6K
$136.00Aug 140.480.52$0.508.0%1090.10131
$137.00Aug 140.560.66$0.6116.4%6050.12310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 1427.8032.10$29.9514.4%10.9920
$125.00Aug 1421.9028.20$25.0525.1%460.982
$122.00Aug 1425.9030.90$28.4017.6%10.98--
$124.00Aug 1424.2029.20$26.7018.7%460.982
$121.00Aug 1426.8531.90$29.3817.2%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 1422.5526.75$24.6517.0%11.00161
$177.50Aug 1426.6031.60$29.1017.2%11.00117
$175.00Aug 1425.1029.25$27.1815.3%20.94100
$170.00Aug 1420.2024.00$22.1017.2%820.93215
$167.50Aug 1417.9022.15$20.0221.2%--0.91128

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 57.1K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.702.88$2.796.5%10.2K0.2813.0K
$165.00Aug 140.550.61$0.5810.3%2.0K0.1012.5K
$160.00Aug 141.081.15$1.126.2%2.0K0.182.2K
$157.50Aug 141.461.59$1.538.5%1.8K0.2412.1K
$155.00Aug 142.072.14$2.113.3%1.8K0.319.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 144.855.15$5.006.0%2.4K0.532.6K
$140.00Aug 141.051.13$1.097.3%2.3K0.182.1K
$140.00Aug 212.652.80$2.725.5%1.3K0.277.4K
$145.00Aug 142.492.61$2.554.7%1.2K0.355.7K
$139.00Aug 140.860.94$0.908.9%9340.16449

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 15.3%, max 36.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 14Sep 1887.2%63.8%36.7%8418
$177.50Aug 14Sep 1189.5%66.9%33.8%194287
$175.00Aug 14Sep 1887.6%67.5%29.8%4633.3K
$125.00Aug 14Sep 1880.3%63.2%27.1%4682
$167.50Aug 14Sep 1180.1%65.5%22.2%484844
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 14Sep 1887.2%63.8%36.7%2612.0K
$177.50Aug 14Sep 1189.5%66.9%33.8%2119
$175.00Aug 14Sep 1887.6%67.5%29.8%641.0K
$125.00Aug 14Sep 1880.3%63.2%27.1%5682.7K
$167.50Aug 14Sep 1180.1%65.5%22.2%--168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 34.71, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Aug 14$0.13$2.37$0.1318.23$165.13
$167.50$170.00Aug 14$0.13$2.37$0.1318.23$167.63
$175.00$177.50Aug 21$0.14$2.36$0.1416.86$175.14
$172.50$175.00Aug 21$0.16$2.34$0.1614.62$172.66
$170.00$172.50Aug 14$0.18$2.32$0.1812.89$170.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.14$4.86$0.1434.71$124.86
$130.00$125.00Aug 21$0.33$4.67$0.3314.15$129.67
$125.00$120.00Aug 28$0.38$4.62$0.3812.16$124.62
$121.00$120.00Aug 14$0.11$0.89$0.118.09$120.89
$137.00$136.00Aug 14$0.11$0.89$0.118.09$136.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 237 found (best R:R 36.04, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 28$9.73$9.73$0.2736.04$129.73
$120.00$125.00Sep 4$4.83$4.83$0.1728.41$124.83
$125.00$130.00Aug 21$4.60$4.60$0.4011.50$129.60
$130.00$135.00Sep 4$4.57$4.57$0.4310.63$134.57
$144.00$145.00Sep 4$0.88$0.88$0.127.33$144.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Aug 28$2.23$2.23$0.278.26$167.77
$177.50$175.00Aug 21$2.20$2.20$0.307.33$175.30
$160.00$157.50Aug 14$2.15$2.15$0.356.14$157.85
$175.00$167.50Sep 11$6.38$6.38$1.125.70$168.62
$157.50$155.00Aug 14$2.11$2.11$0.395.41$155.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $1.61, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 14Aug 21$0.2572.8%61.4%
$120.00Aug 14Aug 21$0.3387.2%69.9%
$177.50Aug 14Aug 21$0.6089.5%73.2%
$175.00Aug 14Aug 21$0.6887.6%72.0%
$172.50Aug 14Aug 21$0.9274.9%70.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Aug 14Aug 21$0.1180.1%69.1%
$120.00Aug 14Aug 21$0.2287.2%69.9%
$125.00Aug 14Aug 21$0.3180.3%64.4%
$162.50Aug 14Aug 21$0.5076.4%66.8%
$170.00Aug 14Aug 21$0.5381.4%70.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 5.78% of stock, avg 13.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Aug 14$4.70$3.90$8.60$139.40$156.605.78%
$147.00Aug 14$5.23$3.40$8.63$138.37$155.635.80%
$149.00Aug 14$4.25$4.43$8.68$140.32$157.685.84%
$150.00Aug 14$3.75$5.00$8.75$141.25$158.755.89%
$146.00Aug 14$5.78$3.01$8.79$137.21$154.795.91%
$145.00Aug 14$6.38$2.55$8.93$136.07$153.936.01%
$144.00Aug 14$6.98$2.18$9.16$134.84$153.166.16%
$152.50Aug 14$2.84$6.53$9.37$143.13$161.876.30%
$143.00Aug 14$7.68$1.85$9.53$133.47$152.536.41%
$142.00Aug 14$8.40$1.56$9.96$132.04$151.966.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.47% of stock, avg 8.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Aug 14$1.12$2.55$3.67$141.33$163.67
$157.50$145.00Aug 14$1.53$2.55$4.08$140.92$161.58
$160.00$146.00Aug 14$1.12$3.01$4.13$141.87$164.13
$160.00$147.00Aug 14$1.12$3.40$4.52$142.48$164.52
$157.50$146.00Aug 14$1.53$3.01$4.54$141.46$162.04
$155.00$145.00Aug 14$2.11$2.55$4.66$140.34$159.66
$157.50$147.00Aug 14$1.53$3.40$4.93$142.07$162.43
$160.00$148.00Aug 14$1.12$3.90$5.02$142.98$165.02
$155.00$146.00Aug 14$2.11$3.01$5.12$140.88$160.12
$152.50$145.00Aug 14$2.84$2.55$5.39$139.61$157.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 19.83, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/142152/155Sep 11$2.38$0.1219.83$139.62$154.88
125/130135/140Sep 18$4.69$0.3115.13$125.31$139.69
143/145152/155Sep 11$2.30$0.2011.50$142.70$154.80
143/145147/148Sep 4$1.82$0.1810.11$143.18$148.82
120/121122/124Aug 14$1.81$0.199.53$119.19$123.81
120/125130/135Aug 21$4.51$0.499.20$120.49$134.51
139/140147/148Aug 28$0.90$0.109.00$139.10$147.90
155/160165/170Sep 18$4.50$0.509.00$155.50$169.50
130/135140/145Sep 18$4.47$0.538.43$130.53$144.47
142/143146/147Aug 28$0.89$0.118.09$142.11$146.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 18$0.06$4.9482.33
$160.00$162.50$165.00Aug 14$0.06$2.4440.67
$170.00$172.50$175.00Aug 28$0.06$2.4440.67
$152.50$155.00$157.50Aug 21$0.07$2.4334.71
$150.00$152.50$155.00Aug 28$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 11$0.17$4.8328.41
$120.00$125.00$130.00Aug 21$0.19$4.8125.32
$160.00$162.50$165.00Aug 28$0.12$2.3819.83
$138.00$139.00$140.00Aug 14$0.05$0.9519.00
$145.00$146.00$147.00Sep 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.06, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 28-$5.99$4.01
$175.00$177.501:2Aug 14-$0.10$2.40
$167.50$170.001:2Aug 14-$0.19$2.31
$172.50$175.001:2Aug 14-$0.30$2.20
$165.00$167.501:2Aug 14-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.06$4.94
$125.00$120.001:2Aug 21-$0.11$4.89
$125.00$120.001:2Aug 28-$0.20$4.80
$140.00$135.001:2Aug 21-$0.22$4.78
$130.00$125.001:2Aug 28-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 8.04%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$11.950.530.9%8.04%8.93%841.3K
$149.00Sep 11$10.900.540.2%7.33%7.55%75
$150.00Sep 11$10.350.530.9%6.96%7.85%629
$155.00Sep 18$9.950.474.2%6.69%10.94%196954
$149.00Sep 4$9.650.530.2%6.49%6.71%1755
$152.50Sep 11$9.500.502.6%6.39%8.96%1333
$150.00Sep 4$9.250.520.9%6.22%7.11%47372
$152.50Sep 4$8.300.482.6%5.58%8.15%4966
$160.00Sep 18$8.250.417.6%5.55%13.16%1792.9K
$149.00Aug 28$8.100.520.2%5.45%5.66%2343

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,557
Total Puts 35,115
Put/Call Ratio 0.55
Net Difference 28,442

Prior's Put/Call Breakdown

Total Calls 166,377
Total Puts 69,607
Put/Call Ratio 0.42
Net Difference 96,770

Prior 7-Day Put/Call Summary

Total Calls 633,109
Total Puts 344,387
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All