Tour v500
COIN
COINBASE GLOBAL INC Class A
$149.01 -2.99%
(8/7 18:04) ◀
|
Monday, August 10, 2026 (3:05pm)
January 2026
|
▶ (8/10 18:06)
◀ 8/10 15:05 ▶

Option Volume

Detail
ℹ
Current (08/10 3:05pm) 89,947
Calls: 57,681 (64%)
Puts: 32,266 (36%)
Prior (08/07) 200,660
Calls: 137,179 (68%)
Puts: 63,481 (32%)
Current vs Prior -55.17%
Calls: -57.95% (Calls)
Puts: -49.17% (Puts)
Prior 7-Day Total 790,876
Calls: 482,850 (61%)
Puts: 308,026 (39%)
Prior 7-Day Average 112,982
Calls: 68,978 (61%)
Puts: 44,003 (39%)
Current vs Prior 7-Day Avg -20.39%
Calls: -16.38%
Puts: -26.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 3:05pm) $58.79M
Calls: $35.80M (61%)
Puts: $22.99M (39%)
Prior (08/07) $64.52M
Calls: $45.27M (70%)
Puts: $19.25M (30%)
Current vs Prior -8.88%
Calls: -20.93%
Puts: +19.47%
Prior 7-Day Total $403.36M
Calls: $207.79M (52%)
Puts: $195.56M (48%)
Prior 7-Day Average $57.62M
Calls: $29.68M (52%)
Puts: $27.94M (48%)
Current vs Prior 7-Day Avg +2.03%
Calls: +20.59%
Puts: -17.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 3:05pm) 0.56
Prior (08/07) 0.46
Current vs Prior +20.88%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -16.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 3:05pm) 1,040,143
Calls: 622,186 (60%)
Puts: 417,957 (40%)
Prior (08/07) 1,078,476
Calls: 632,544 (59%)
Puts: 445,932 (41%)
Current vs Prior -3.55%
Prior 7-Day Total 7,137,901
Calls: 4,124,276 (58%)
Puts: 3,013,625 (42%)
Prior 7-Day Average 1,019,700
Calls: 589,182 (58%)
Puts: 430,517 (42%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.21% | 9.23%9.23% | 18.32%
Prior 3.72% | 8.34%11.28% | 20.25%
Current vs Prior +66.78% | +10.76%-18.15% | -9.51%
Prior 7-Day Avg 7.32% | 10.90%14.26% | 22.10%
Current vs 7-Day Avg -15.18% | -15.30%-35.22% | -17.11%
Prior 7-Day Eod 3.72% | 8.34%10.92% | 19.31%
Current vs 7-Day Eod +66.78% | +10.76%-15.47% | -5.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.49% | 5.84%
Calls: 5.64% | 6.69%
Puts: 9.34% | 4.98%
Prior 9.29% | 6.12%
Calls: 6.92% | 6.35%
Puts: 11.67% | 5.90%
Current vs Prior -19.38% | -4.58%
Prior 7-Day Avg 9.14% | 6.02%
Calls: 7.64% | 5.82%
Puts: 10.65% | 6.23%
Current vs 7-Day Avg -18.08% | -3.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($35.80M). Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 192 of results (avg 6.5%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 142.172.23$2.202.7%1.6K0.329.7K
$170.00Sep 185.806.00$5.903.4%5540.3114.2K
$145.00Sep 1814.4514.95$14.703.4%210.60849
$155.00Sep 1810.1010.45$10.273.4%1950.47954
$160.00Aug 212.882.98$2.933.4%10.1K0.2913.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1825.6526.25$25.952.3%10.691.7K
$175.00Sep 1829.4530.30$29.882.8%560.73921
$172.50Aug 2123.9524.65$24.302.9%--0.86237
$175.00Aug 2126.2027.00$26.603.0%100.881.2K
$165.00Aug 2117.5018.05$17.773.1%220.792.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 140.140.17$0.1618.8%1910.03286
$175.00Aug 140.190.21$0.2010.0%3040.04954
$170.00Aug 140.320.34$0.336.1%5690.061.8K
$167.50Aug 140.430.48$0.4511.1%4590.08843
$165.00Aug 140.600.65$0.637.9%1.2K0.1112.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 140.100.12$0.1118.2%1110.02126
$129.00Aug 140.130.15$0.1414.3%250.0370
$120.00Aug 210.200.22$0.219.5%3470.032.6K
$133.00Aug 140.250.30$0.2817.9%580.06104
$125.00Aug 210.340.39$0.3713.5%7050.053.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 1427.8031.40$29.6012.2%10.9920
$124.00Aug 1424.2027.35$25.7812.2%460.992
$122.00Aug 1425.9529.35$27.6512.3%10.99--
$121.00Aug 1426.8530.35$28.6012.2%10.99--
$125.00Aug 1423.3026.35$24.8312.3%460.982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 1426.0530.55$28.3015.9%11.00117
$175.00Aug 1425.2527.30$26.287.8%20.93100
$172.50Aug 1422.5525.20$23.8811.1%10.93161
$170.00Aug 1420.3021.85$21.087.4%760.92215
$167.50Aug 1418.0019.70$18.859.0%--0.91128

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 50.9K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.882.98$2.933.4%10.1K0.2913.0K
$160.00Aug 141.131.20$1.176.0%1.8K0.192.2K
$155.00Aug 142.172.23$2.202.7%1.6K0.329.7K
$152.50Aug 142.913.05$2.984.7%1.6K0.39834
$150.00Aug 143.854.05$3.955.1%1.3K0.481.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 144.605.05$4.829.3%2.3K0.522.6K
$140.00Aug 141.011.06$1.044.8%2.2K0.182.1K
$140.00Aug 212.622.75$2.694.8%1.2K0.267.4K
$145.00Aug 142.412.50$2.463.7%1.1K0.345.7K
$139.00Aug 140.820.95$0.8914.6%9140.15449

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 13.5%, max 34.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 14Sep 1886.5%64.1%34.8%6418
$177.50Aug 14Sep 1186.4%67.1%28.9%192287
$125.00Aug 14Sep 1880.5%63.5%26.8%4682
$175.00Aug 14Sep 1884.3%67.3%25.4%3973.3K
$172.50Aug 14Sep 1181.9%66.8%22.5%130407
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 14Sep 1886.5%64.1%34.8%2542.0K
$177.50Aug 14Sep 1186.4%67.1%28.9%2119
$125.00Aug 14Sep 1880.5%63.5%26.8%5252.7K
$175.00Aug 14Sep 1884.3%67.3%25.4%581.0K
$172.50Aug 14Aug 2881.9%68.4%19.7%2212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 30.25, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Aug 14$0.12$2.38$0.1219.83$167.62
$175.00$177.50Aug 21$0.15$2.35$0.1515.67$175.15
$165.00$167.50Aug 14$0.18$2.32$0.1812.89$165.18
$172.50$175.00Aug 21$0.18$2.32$0.1812.89$172.68
$162.50$165.00Aug 14$0.21$2.29$0.2110.90$162.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.16$4.84$0.1630.25$124.84
$130.00$125.00Aug 21$0.36$4.64$0.3612.89$129.64
$125.00$120.00Aug 28$0.42$4.58$0.4210.90$124.58
$125.00$120.00Sep 4$0.63$4.37$0.636.94$124.37
$130.00$125.00Aug 28$0.66$4.34$0.666.58$129.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 24.00, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$124.00Aug 14$1.87$1.87$0.1314.38$123.87
$120.00$130.00Aug 28$9.10$9.10$0.9010.11$129.10
$130.00$131.00Aug 14$0.90$0.90$0.109.00$130.90
$125.00$130.00Aug 21$4.50$4.50$0.509.00$129.50
$120.00$125.00Sep 4$4.45$4.45$0.558.09$124.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Aug 28$2.40$2.40$0.1024.00$172.60
$177.50$175.00Aug 21$2.35$2.35$0.1515.67$175.15
$177.50$175.00Sep 11$2.32$2.32$0.1812.89$175.18
$175.00$172.50Aug 21$2.30$2.30$0.2011.50$172.70
$165.00$162.50Aug 14$2.28$2.28$0.2210.36$162.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $1.63, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 14Aug 21$0.4772.9%62.1%
$177.50Aug 14Aug 21$0.6286.4%72.5%
$175.00Aug 14Aug 21$0.7384.3%71.4%
$172.50Aug 14Aug 21$0.8581.9%70.1%
$170.00Aug 14Aug 21$1.0379.5%69.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 14Aug 21$0.1886.5%68.2%
$125.00Aug 14Aug 21$0.2980.5%63.9%
$175.00Aug 14Aug 21$0.3284.3%71.4%
$172.50Aug 14Aug 21$0.4281.9%70.1%
$130.00Aug 14Aug 21$0.5772.9%62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 5.78% of stock, avg 13.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Aug 14$4.83$3.78$8.61$139.39$156.615.78%
$147.00Aug 14$5.35$3.33$8.68$138.32$155.685.83%
$149.00Aug 14$4.43$4.32$8.75$140.25$157.755.87%
$150.00Aug 14$3.95$4.82$8.77$141.23$158.775.89%
$146.00Aug 14$5.98$2.86$8.84$137.16$154.845.93%
$145.00Aug 14$6.57$2.46$9.03$135.97$154.036.06%
$144.00Aug 14$7.25$2.10$9.35$134.65$153.356.27%
$152.50Aug 14$2.98$6.38$9.36$143.14$161.866.28%
$143.00Aug 14$7.95$1.78$9.73$133.27$152.736.53%
$142.00Aug 14$8.68$1.52$10.20$131.80$152.206.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.44% of stock, avg 8.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Aug 14$1.17$2.46$3.63$141.37$163.63
$160.00$146.00Aug 14$1.17$2.86$4.03$141.97$164.03
$157.50$145.00Aug 14$1.61$2.46$4.07$140.93$161.57
$157.50$146.00Aug 14$1.61$2.86$4.47$141.53$161.97
$160.00$147.00Aug 14$1.17$3.33$4.50$142.50$164.50
$155.00$145.00Aug 14$2.20$2.46$4.66$140.34$159.66
$157.50$147.00Aug 14$1.61$3.33$4.94$142.06$162.44
$160.00$148.00Aug 14$1.17$3.78$4.95$143.05$164.95
$155.00$146.00Aug 14$2.20$2.86$5.06$140.94$160.06
$157.50$148.00Aug 14$1.61$3.78$5.39$142.61$162.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 12.89, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/142152/155Sep 11$2.32$0.1812.89$139.68$154.82
125/130135/140Sep 4$4.63$0.3712.51$125.37$139.63
120/125130/135Aug 21$4.56$0.4410.36$120.44$134.56
125/130135/140Sep 18$4.53$0.479.64$125.47$139.53
140/145150/155Sep 18$4.53$0.479.64$140.47$154.53
139/140146/148Sep 11$1.81$0.199.53$138.19$147.81
143/145152/155Sep 11$2.26$0.249.42$142.74$154.76
141/142146/147Sep 4$0.90$0.109.00$141.10$146.90
141/142147/148Sep 4$0.90$0.109.00$141.10$147.90
138/139146/148Sep 11$1.80$0.209.00$137.20$147.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.07$4.9370.43
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$165.00$167.50$170.00Aug 14$0.06$2.4440.67
$165.00$167.50$170.00Aug 28$0.06$2.4440.67
$165.00$170.00$175.00Sep 18$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Sep 4$0.05$2.4549.00
$150.00$152.50$155.00Aug 14$0.06$2.4440.67
$160.00$162.50$165.00Aug 14$0.06$2.4440.67
$157.50$160.00$162.50Aug 28$0.06$2.4440.67
$152.50$155.00$157.50Sep 4$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.01, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 28-$6.06$3.94
$175.00$177.501:2Aug 14-$0.12$2.38
$172.50$175.001:2Aug 14-$0.14$2.36
$170.00$172.501:2Aug 14-$0.19$2.31
$167.50$170.001:2Aug 14-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.01$4.99
$135.00$130.001:2Aug 21-$0.02$4.98
$125.00$120.001:2Aug 21-$0.05$4.95
$125.00$120.001:2Aug 28-$0.14$4.86
$140.00$135.001:2Aug 21-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 8.12%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$12.100.540.7%8.12%8.78%821.3K
$150.00Sep 11$10.700.520.7%7.18%7.85%619
$155.00Sep 18$10.100.474.0%6.78%10.80%195954
$152.50Sep 11$9.500.492.3%6.38%8.72%1333
$150.00Sep 4$9.450.520.7%6.34%7.01%23372
$155.00Sep 11$8.450.464.0%5.67%9.69%2128
$152.50Sep 4$8.400.482.3%5.64%7.98%2566
$160.00Sep 18$8.400.427.4%5.64%13.01%1352.9K
$150.00Aug 28$7.900.510.7%5.30%5.97%77729
$155.00Sep 4$7.450.444.0%5.00%9.02%41.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,681
Total Puts 32,266
Put/Call Ratio 0.56
Net Difference 25,415

Prior's Put/Call Breakdown

Total Calls 137,179
Total Puts 63,481
Put/Call Ratio 0.46
Net Difference 73,698

Prior 7-Day Put/Call Summary

Total Calls 482,850
Total Puts 308,026
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All