Tour v526
COIN
COINBASE GLOBAL INC Class A
$172.35 +7.58%
$172.02 (-0.19%)🌙
as of 08/20 06:01 PM
(8/20 10:35) ◀
|
Thursday, August 20, 2026 (6:01pm)
January 2026
|
▶ (8/21 15:12)
◀ 8/20 18:01 ▶

Option Volume

Detail
ℹ
Current (08/20) 329,768
Calls: 226,868 (69%)
Puts: 102,900 (31%)
Prior (08/19) 326,453
Calls: 224,637 (69%)
Puts: 101,816 (31%)
Current vs Prior +1.02%
Calls: +0.99% (Calls)
Puts: +1.06% (Puts)
Prior 7-Day Total 1,021,393
Calls: 688,668 (67%)
Puts: 332,725 (33%)
Prior 7-Day Average 145,913
Calls: 98,381 (67%)
Puts: 47,532 (33%)
Current vs Prior 7-Day Avg +126.00%
Calls: +130.60%
Puts: +116.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $201.98M
Calls: $131.23M (65%)
Puts: $70.75M (35%)
Prior (08/19) $146.64M
Calls: $108.23M (74%)
Puts: $38.41M (26%)
Current vs Prior +37.73%
Calls: +21.25%
Puts: +84.19%
Prior 7-Day Total $574.09M
Calls: $273.36M (48%)
Puts: $300.73M (52%)
Prior 7-Day Average $82.01M
Calls: $39.05M (48%)
Puts: $42.96M (52%)
Current vs Prior 7-Day Avg +146.28%
Calls: +236.05%
Puts: +64.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.45
Prior (08/19) 0.45
Current vs Prior +0.07%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -12.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 1,166,740
Calls: 694,988 (60%)
Puts: 471,752 (40%)
Prior (08/19) 1,129,119
Calls: 674,932 (60%)
Puts: 454,187 (40%)
Current vs Prior +3.33%
Prior 7-Day Total 7,748,005
Calls: 4,609,830 (59%)
Puts: 3,138,175 (41%)
Prior 7-Day Average 1,106,857
Calls: 658,547 (59%)
Puts: 448,310 (41%)
Current vs Prior 7-Day Avg +5.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.50% | 9.39%4.50% | 17.17%
Prior 5.54% | 9.63%5.54% | 16.99%
Current vs Prior -18.88% | -2.53%-18.88% | +1.08%
Prior 7-Day Avg 5.31% | 8.80%6.87% | 17.00%
Current vs 7-Day Avg -15.31% | +6.64%-34.51% | +1.00%
Prior 7-Day Eod 5.54% | 9.63%5.54% | 16.99%
Current vs 7-Day Eod -18.88% | -2.53%-18.88% | +1.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 8.13%
Calls: 13.19% | 9.64%
Puts: 10.39% | 6.62%
Prior 5.95% | 4.80%
Calls: 3.82% | 5.19%
Puts: 8.08% | 4.41%
Current vs Prior +98.15% | +69.38%
Prior 7-Day Avg 11.40% | 5.64%
Calls: 12.62% | 6.31%
Puts: 10.18% | 4.96%
Current vs 7-Day Avg +3.42% | +44.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($131.23M). Dollar volume significantly above 7-day average (146% higher). Volume explosion - 126% above 7-day average (329,768 vs avg 145,913). Extreme bullish P/C ratio of 0.45 - heavy call buying (226,868 calls vs 102,900 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.7%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1814.5015.20$14.854.7%2.4K0.5716.7K
$150.00Aug 2121.9023.10$22.505.3%8500.9911.2K
$175.00Sep 1812.4013.10$12.755.5%1.7K0.513.3K
$180.00Sep 1810.4011.00$10.705.6%1.3K0.462.7K
$141.00Aug 2830.8532.65$31.755.7%70.975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2126.7528.90$27.837.7%511.00799
$172.50Sep 1111.1512.10$11.638.2%600.47211
$182.50Sep 1117.1018.65$17.888.7%10.5839
$170.00Sep 1811.3512.40$11.888.8%5140.431.7K
$165.00Sep 189.1510.00$9.578.9%7000.371.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.52, cheapest $0.65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.260.30$0.2814.3%3.8K0.064.7K
$185.00Aug 210.470.57$0.5219.2%5.8K0.113.1K
$182.50Aug 210.710.85$0.7817.9%3.2K0.16887
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.600.70$0.6515.4%7.0K0.163.0K
$145.00Aug 280.330.39$0.3616.7%3060.05635

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2131.1533.10$32.136.1%340.99673
$142.00Aug 2129.1531.20$30.176.8%210.9918
$147.00Aug 2124.2026.20$25.207.9%60.99346
$141.00Aug 2130.1532.20$31.186.6%30.9970
$150.00Aug 2121.9023.10$22.505.3%8500.9911.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2121.8023.95$22.889.4%11.00248
$200.00Aug 2126.7528.90$27.837.7%511.00799
$190.00Aug 2116.9519.10$18.0211.9%30.94262
$185.00Aug 2112.0514.40$13.2317.8%180.89298
$200.00Aug 2827.8530.50$29.189.1%30.859

Most actively traded options today. High liquidity = easy entry/exit. 341 active (total vol 252.1K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 212.222.40$2.317.8%23.9K0.404.5K
$180.00Aug 211.081.15$1.126.2%14.9K0.225.6K
$172.50Aug 213.103.40$3.259.2%11.8K0.511.1K
$175.00Aug 286.256.85$6.559.2%9.3K0.471.9K
$180.00Aug 284.654.95$4.806.2%9.1K0.382.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.150.19$0.1723.5%12.4K0.054.2K
$165.00Aug 210.600.70$0.6515.4%7.0K0.163.0K
$167.50Aug 211.111.27$1.1913.4%5.7K0.25187
$170.00Aug 211.932.15$2.0410.8%5.0K0.371.2K
$150.00Aug 210.020.05$0.0475.0%2.5K0.015.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 34.7%, max 58.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 21Oct 2109.2%69.0%58.2%3.2K887
$180.00Aug 21Oct 2104.9%75.3%39.4%14.9K5.6K
$170.00Aug 21Oct 291.4%66.6%37.4%9.1K8.4K
$167.50Aug 21Oct 290.0%65.5%37.3%1.7K1.7K
$165.00Aug 21Oct 289.8%66.9%34.3%4.6K9.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 25104.9%69.3%51.3%1831.0K
$177.50Aug 21Sep 4101.8%71.6%42.2%18871
$170.00Aug 21Oct 291.4%66.6%37.4%5.0K1.2K
$167.50Aug 21Oct 290.0%65.5%37.3%5.7K193
$165.00Aug 21Oct 289.8%66.9%34.3%7.0K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.77, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Oct 2$2.82$2.18$2.8285%0.77$142.82
$150.00$152.50Sep 25$0.65$1.85$0.6578%2.85$150.65
$145.00$150.00Sep 18$2.95$2.05$2.9584%0.69$147.95
$140.00$145.00Sep 18$3.25$1.75$3.2588%0.54$143.25
$162.50$165.00Oct 2$0.45$2.05$0.4564%4.56$162.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Sep 25$0.27$2.23$0.2744%8.26$169.73
$165.00$162.50Sep 25$0.37$2.13$0.3738%5.76$164.63
$162.50$160.00Sep 11$0.40$2.10$0.4033%5.25$162.10
$175.00$172.50Sep 25$0.85$1.65$0.8549%1.94$174.15
$160.00$157.50Oct 2$0.60$1.90$0.6033%3.17$159.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 19.83, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Oct 2$2.38$2.38$0.1252%19.83$182.38
$190.00$195.00Sep 25$2.67$2.67$2.3362%1.15$192.67
$177.50$180.00Sep 25$1.60$1.60$0.9051%1.78$179.10
$185.00$190.00Oct 2$2.23$2.23$2.7758%0.81$187.23
$177.50$180.00Sep 11$1.40$1.40$1.1053%1.27$178.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Sep 25$1.75$1.75$0.7570%2.33$155.75
$152.50$150.00Sep 25$1.62$1.62$0.8874%1.84$150.88
$162.50$160.00Sep 25$1.80$1.80$0.7064%2.57$160.70
$162.50$160.00Oct 2$1.73$1.73$0.7764%2.25$160.77
$165.00$162.50Sep 11$1.72$1.72$0.7863%2.21$163.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.21, cheapest $4.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Aug 28$4.2497.5%76.2%
$172.50Aug 21Aug 28$4.2592.8%73.1%
$170.00Aug 21Aug 28$4.1891.4%74.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Aug 28$4.1097.5%76.2%
$172.50Aug 21Aug 28$4.2592.8%73.1%
$170.00Aug 21Aug 28$4.2691.4%74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 3.74% of stock, avg 12.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Aug 21$3.25$3.20$6.45$166.05$178.953.74%
$170.00Aug 21$4.55$2.04$6.59$163.41$176.593.82%
$175.00Aug 21$2.31$4.78$7.09$167.91$182.094.11%
$167.50Aug 21$6.23$1.19$7.42$160.08$174.924.31%
$165.00Aug 21$7.98$0.65$8.63$156.37$173.635.01%
$177.50Aug 21$1.63$7.00$8.63$168.87$186.135.01%
$180.00Aug 21$1.12$8.68$9.80$170.20$189.805.69%
$162.50Aug 21$10.50$0.35$10.85$151.65$173.356.30%
$182.50Aug 21$0.78$11.00$11.78$170.72$194.286.83%
$160.00Aug 21$12.95$0.17$13.12$146.88$173.127.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.50% of stock, avg 9.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Aug 21$0.52$0.35$0.87$161.63$185.87
$182.50$162.50Aug 21$0.78$0.35$1.13$161.37$183.63
$185.00$165.00Aug 21$0.52$0.65$1.17$163.83$186.17
$182.50$165.00Aug 21$0.78$0.65$1.43$163.57$183.93
$180.00$162.50Aug 21$1.12$0.35$1.47$161.03$181.47
$180.00$165.00Aug 21$1.12$0.65$1.77$163.23$181.77
$185.00$167.50Aug 21$0.52$1.19$1.71$165.79$186.71
$182.50$167.50Aug 21$0.78$1.19$1.97$165.53$184.47
$180.00$167.50Aug 21$1.12$1.19$2.31$165.19$182.31
$177.50$162.50Aug 21$1.63$0.35$1.98$160.52$179.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 1.84, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160195/198Sep 4$1.62$0.8848%1.84$158.38$196.62
158/160188/190Sep 4$1.66$0.8442%1.98$158.34$189.16
158/160192/195Sep 4$1.51$0.9946%1.53$158.49$194.01
160/162190/192Aug 28$1.38$1.1250%1.23$161.12$191.38
152/155195/198Sep 4$1.18$1.3256%0.89$153.82$196.18
150/152195/198Sep 4$1.08$1.4259%0.76$151.42$196.08
141/142195/198Sep 4$0.85$1.6567%0.52$141.15$195.85
160/162188/190Aug 28$1.36$1.1446%1.19$161.14$188.86
158/160198/200Sep 4$1.24$1.2651%0.98$158.76$198.74
150/152190/192Aug 28$0.87$1.6366%0.53$151.63$190.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Aug 21$0.07$2.4321%34.71
$160.00$165.00$170.00Sep 18$0.14$4.8612%34.71
$180.00$185.00$190.00Sep 18$0.14$4.8610%34.71
$185.00$190.00$195.00Aug 21$0.10$4.908%49.00
$175.00$177.50$180.00Aug 21$0.17$2.3318%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Aug 21$0.07$4.9311%70.43
$175.00$180.00$185.00Sep 18$0.09$4.9110%54.56
$180.00$185.00$190.00Sep 18$0.13$4.8710%37.46
$190.00$195.00$200.00Aug 21$0.09$4.916%54.56
$165.00$167.50$170.00Aug 28$0.10$2.4011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.34, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$0.04$4.96
$190.00$195.001:2Aug 21$0.00$5.00
$195.00$200.001:2Aug 21-$0.04$4.96
$182.50$185.001:2Aug 21-$0.26$2.24
$200.00$205.001:2Aug 21-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Aug 21-$0.34$2.16
$167.50$165.001:2Aug 21-$0.11$2.39
$165.00$162.501:2Aug 21-$0.05$2.45
$172.50$170.001:2Aug 21-$0.88$1.62
$157.50$155.001:2Aug 21-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 7.17%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 2$12.350.484.4%7.17%11.60%3520
$185.00Sep 25$9.550.437.3%5.54%12.88%75139
$172.50Oct 2$14.850.540.1%8.62%8.70%356
$177.50Oct 2$12.250.503.0%7.11%10.10%27--
$200.00Sep 25$6.450.3016.0%3.74%19.79%135220
$175.00Oct 2$13.350.521.5%7.75%9.28%2634
$177.50Sep 25$12.000.493.0%6.96%9.95%6--
$182.50Oct 2$10.000.445.9%5.80%11.69%1--
$185.00Oct 2$9.100.427.3%5.28%12.62%728
$205.00Sep 25$5.500.2718.9%3.19%22.14%56727

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,868
Total Puts 102,900
Put/Call Ratio 0.45
Net Difference 123,968

Prior's Put/Call Breakdown

Total Calls 224,637
Total Puts 101,816
Put/Call Ratio 0.45
Net Difference 122,821

Prior 7-Day Put/Call Summary

Total Calls 688,668
Total Puts 332,725
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All