Tour v526
COIN
COINBASE GLOBAL INC Class A
$185.96 +7.89%
(8/20 18:01) ◀
|
Friday, August 21, 2026 (3:12pm)
January 2026
|
▶ (8/21 18:01)
◀ 8/21 15:12 ▶

Option Volume

Detail
ℹ
Current (08/21) 435,668
Calls: 287,094 (66%)
Puts: 148,574 (34%)
Prior (08/20) 329,768
Calls: 226,868 (69%)
Puts: 102,900 (31%)
Current vs Prior +32.11%
Calls: +26.55% (Calls)
Puts: +44.39% (Puts)
Prior 7-Day Total 1,271,808
Calls: 869,703 (68%)
Puts: 402,105 (32%)
Prior 7-Day Average 181,686
Calls: 124,243 (68%)
Puts: 57,443 (32%)
Current vs Prior 7-Day Avg +139.79%
Calls: +131.07%
Puts: +158.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $342.63M
Calls: $273.55M (80%)
Puts: $69.08M (20%)
Prior (08/20) $201.98M
Calls: $131.23M (65%)
Puts: $70.75M (35%)
Current vs Prior +69.64%
Calls: +108.45%
Puts: -2.36%
Prior 7-Day Total $741.27M
Calls: $388.87M (52%)
Puts: $352.39M (48%)
Prior 7-Day Average $105.90M
Calls: $55.55M (52%)
Puts: $50.34M (48%)
Current vs Prior 7-Day Avg +223.55%
Calls: +392.41%
Puts: +37.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.52
Prior (08/20) 0.45
Current vs Prior +14.10%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +8.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 1,244,825
Calls: 748,691 (60%)
Puts: 496,134 (40%)
Prior (08/20) 1,166,740
Calls: 694,988 (60%)
Puts: 471,752 (40%)
Current vs Prior +6.69%
Prior 7-Day Total 7,840,631
Calls: 4,661,085 (59%)
Puts: 3,179,546 (41%)
Prior 7-Day Average 1,120,090
Calls: 665,869 (59%)
Puts: 454,220 (41%)
Current vs Prior 7-Day Avg +11.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.89% | 8.89%2.89% | 16.81%
Prior 4.50% | 9.39%4.50% | 17.17%
Current vs Prior -35.78% | -5.31%-35.78% | -2.12%
Prior 7-Day Avg 5.18% | 8.92%6.28% | 16.86%
Current vs 7-Day Avg -44.22% | -0.33%-54.04% | -0.32%
Prior 7-Day Eod 4.50% | 9.39%4.50% | 17.17%
Current vs 7-Day Eod -35.78% | -5.31%-35.78% | -2.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.03% | 5.13%
Calls: 12.23% | 4.31%
Puts: 13.82% | 5.95%
Prior 11.79% | 8.13%
Calls: 13.19% | 9.64%
Puts: 10.39% | 6.62%
Current vs Prior +10.52% | -36.90%
Prior 7-Day Avg 12.01% | 5.96%
Calls: 13.70% | 6.73%
Puts: 10.33% | 5.19%
Current vs 7-Day Avg +8.45% | -13.99%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($273.55M) vs puts ($69.08M). Elevated premium activity with dollar volume up 70% vs prior. Dollar volume significantly above 7-day average (224% higher). Volume explosion - 140% above 7-day average (435,668 vs avg 181,686).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 228 of results (avg 5.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2135.7536.30$36.031.5%8.2K1.0011.2K
$155.00Aug 2130.8031.35$31.081.8%8.3K1.008.9K
$170.00Sep 1823.0023.50$23.252.2%7410.7216.5K
$175.00Sep 1819.9020.35$20.132.2%3070.663.5K
$157.50Aug 2128.2528.90$28.582.3%6.5K1.007.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1830.1530.60$30.381.5%600.692.3K
$195.00Sep 1819.2019.65$19.422.3%1710.56451
$185.00Sep 2514.7515.10$14.932.3%160.454
$220.00Sep 1838.3539.35$38.852.6%90.752.5K
$180.00Sep 2512.2012.55$12.382.8%240.4011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.57, cheapest $0.44)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.410.48$0.4415.9%27.8K0.32302
$150.00Aug 280.210.25$0.2317.4%1.1K0.031.1K
$160.00Aug 280.550.63$0.5913.6%2.7K0.072.3K
$162.50Aug 280.720.82$0.7713.0%3560.09560
$152.50Sep 40.760.88$0.8214.6%180.07138

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 2135.4537.85$36.656.5%311.00334
$150.00Aug 2135.7536.30$36.031.5%8.2K1.0011.2K
$152.50Aug 2132.5533.85$33.203.9%7.1K1.008.5K
$155.00Aug 2130.8031.35$31.081.8%8.3K1.008.9K
$157.50Aug 2128.2528.90$28.582.3%6.5K1.007.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2123.0525.35$24.209.5%21.00233
$220.00Aug 2132.8035.30$34.057.3%--1.0014
$205.00Aug 2118.5520.50$19.5210.0%121.001
$200.00Aug 2113.2514.95$14.1012.1%1.9K1.00793
$195.00Aug 218.409.30$8.8510.2%3030.99248

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 339.4K, top 41.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.070.10$0.0933.3%41.6K0.075.2K
$195.00Aug 210.010.02$0.0250.0%25.1K0.011.9K
$200.00Aug 210.000.01$0.01100.0%18.2K0.009.6K
$200.00Aug 283.253.40$3.334.5%12.5K0.284.7K
$185.00Aug 211.301.47$1.3912.2%12.4K0.684.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.410.48$0.4415.9%27.8K0.32302
$180.00Aug 210.000.01$0.01100.0%14.7K0.011.1K
$190.00Aug 213.704.25$3.9813.8%5.5K0.93263
$180.00Aug 284.504.75$4.635.4%5.1K0.3598
$182.50Aug 210.040.06$0.0540.0%4.5K0.054

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.2%, max 52.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 21Oct 2105.1%68.9%52.5%12.7K4.5K
$207.50Aug 28Sep 483.2%76.3%9.1%43228
$202.50Aug 28Sep 480.9%75.0%7.9%1.7K130
$197.50Aug 28Sep 478.4%73.5%6.6%1.7K85
$187.50Aug 28Sep 1174.5%70.2%6.1%1.2K916
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 21Oct 2105.1%68.9%52.5%27.9K304
$187.50Aug 28Sep 1174.5%70.2%6.1%80515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 3.02, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$2.49$7.51$2.4940%3.02$202.49
$205.00$210.00Oct 2$1.03$3.97$1.0339%3.85$206.03
$205.00$210.00Sep 25$0.95$4.05$0.9537%4.26$205.95
$210.00$220.00Sep 18$1.83$8.17$1.8331%4.46$211.83
$180.00$182.50Oct 2$0.75$1.75$0.7560%2.33$180.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 2$0.87$1.63$0.8740%1.87$179.13
$160.00$157.50Oct 2$0.43$2.07$0.4322%4.81$159.57
$160.00$157.50Aug 28$0.12$2.38$0.127%19.83$159.88
$150.00$149.00Sep 25$0.12$0.88$0.1213%7.33$149.88
$165.00$162.50Sep 11$0.46$2.04$0.4620%4.43$164.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 1.34, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Sep 11$1.12$1.12$1.3849%0.81$188.62
$200.00$202.50Aug 28$0.50$0.50$2.0072%0.25$200.50
$190.00$192.50Aug 28$0.90$0.90$1.6056%0.56$190.90
$207.50$210.00Aug 28$0.29$0.29$2.2181%0.13$207.79
$202.50$205.00Aug 28$0.41$0.41$2.0976%0.20$202.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$175.00Oct 2$1.43$1.43$1.0762%1.34$176.07
$180.00$175.00Sep 18$2.27$2.27$2.7361%0.83$177.73
$157.50$155.00Oct 2$0.93$0.93$1.5780%0.59$156.57
$170.00$165.00Sep 18$1.67$1.67$3.3372%0.50$168.33
$185.00$180.00Sep 18$2.53$2.53$2.4755%1.02$182.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.56, cheapest $6.54)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 21Aug 28$6.74105.1%72.9%
$197.50Aug 28Sep 4$2.3878.4%73.5%
$192.50Aug 28Sep 4$2.6576.0%72.5%
$187.50Aug 28Sep 4$2.7574.5%71.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 21Aug 28$6.54105.1%72.9%
$197.50Aug 28Sep 4$2.2978.4%73.5%
$192.50Aug 28Sep 4$2.5076.0%72.5%
$187.50Aug 28Sep 4$2.6574.5%71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 0.98% of stock, avg 12.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$1.39$0.44$1.83$183.17$186.830.98%
$182.50Aug 21$3.58$0.05$3.63$178.87$186.131.95%
$190.00Aug 21$0.09$3.98$4.07$185.93$194.072.19%
$180.00Aug 21$6.05$0.01$6.06$173.94$186.063.26%
$177.50Aug 21$8.35$0.01$8.36$169.14$185.864.50%
$195.00Aug 21$0.02$8.85$8.87$186.13$203.874.77%
$175.00Aug 21$10.85$0.01$10.86$164.14$185.865.84%
$172.50Aug 21$13.40$0.01$13.41$159.09$185.917.21%
$200.00Aug 21$0.01$14.10$14.11$185.89$214.117.59%
$185.00Aug 28$8.13$6.98$15.11$169.89$200.118.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.08% of stock, avg 9.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Aug 21$0.09$0.05$0.14$182.36$190.14
$190.00$185.00Aug 21$0.09$0.44$0.53$184.47$190.53
$197.50$175.00Aug 28$3.85$2.92$6.77$168.23$204.27
$197.50$177.50Aug 28$3.85$3.75$7.60$169.90$205.10
$195.00$175.00Aug 28$4.47$2.92$7.39$167.61$202.39
$195.00$177.50Aug 28$4.47$3.75$8.22$169.28$203.22
$197.50$180.00Aug 28$3.85$4.63$8.48$171.52$205.98
$195.00$180.00Aug 28$4.47$4.63$9.10$170.90$204.10
$192.50$175.00Aug 28$5.15$2.92$8.07$166.93$200.57
$192.50$177.50Aug 28$5.15$3.75$8.90$168.60$201.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 1.08, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/175210/212Sep 4$1.30$1.2046%1.08$173.70$211.30
172/175205/208Sep 4$1.38$1.1242%1.23$173.62$206.38
172/175202/205Sep 4$1.42$1.0839%1.31$173.58$203.92
175/178208/210Aug 28$1.12$1.3851%0.81$176.38$208.62
172/175200/202Sep 4$1.48$1.0236%1.45$173.52$201.48
175/178200/202Aug 28$1.33$1.1742%1.14$176.17$201.33
175/178202/205Aug 28$1.24$1.2646%0.98$176.26$203.74
172/175208/210Sep 4$1.27$1.2344%1.03$173.73$208.77
165/168210/212Sep 4$0.96$1.5457%0.62$166.54$210.96
175/178205/208Aug 28$1.16$1.3448%0.87$176.34$206.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 3.07, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Aug 21$1.23$3.7767%3.07
$200.00$210.00$220.00Sep 18$0.66$9.3415%14.15
$180.00$182.50$185.00Aug 21$0.28$2.2232%7.93
$155.00$160.00$165.00Sep 18$0.11$4.899%44.45
$190.00$195.00$200.00Aug 21$0.06$4.947%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Aug 21$1.33$3.6767%2.76
$190.00$195.00$200.00Sep 25$0.09$4.919%54.56
$180.00$182.50$185.00Aug 21$0.35$2.1531%6.14
$200.00$205.00$210.00Oct 2$0.09$4.917%54.56
$185.00$190.00$195.00Sep 18$0.19$4.8110%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-3.60, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$182.501:2Aug 21-$1.11$1.39
$195.00$200.001:2Aug 21$0.00$5.00
$200.00$205.001:2Aug 21-$0.01$4.99
$205.00$210.001:2Aug 21-$0.01$4.99
$210.00$215.001:2Aug 21-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Aug 21-$3.60$1.40
$220.00$205.001:2Sep 4-$11.31$3.69
$180.00$177.501:2Aug 21-$0.01$2.49
$175.00$172.501:2Aug 21-$0.01$2.49
$170.00$167.501:2Aug 21-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.83%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Oct 2$10.850.3910.2%5.83%16.07%30656
$195.00Oct 2$14.000.474.9%7.53%12.39%237207
$210.00Oct 2$9.400.3612.9%5.05%17.98%4113
$200.00Oct 2$11.950.437.5%6.43%13.98%22474
$215.00Oct 2$8.400.3315.6%4.52%20.13%615
$190.00Oct 2$15.900.512.2%8.55%10.72%9833
$220.00Oct 2$7.300.2918.3%3.93%22.23%127578
$200.00Sep 25$10.750.427.5%5.78%13.33%132236
$195.00Sep 25$12.400.464.9%6.67%11.53%5678
$190.00Sep 25$14.300.512.2%7.69%9.86%87177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287,094
Total Puts 148,574
Put/Call Ratio 0.52
Net Difference 138,520

Prior's Put/Call Breakdown

Total Calls 226,868
Total Puts 102,900
Put/Call Ratio 0.45
Net Difference 123,968

Prior 7-Day Put/Call Summary

Total Calls 869,703
Total Puts 402,105
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All