COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$186.49 +8.20%

$189.22 (+1.46%)🌙

as of 08/21 06:01 PM

(8/21 15:12) ◀

Friday, August 21, 2026 (6:01pm)

▶

◀ 8/21 18:01

Option Volume

Detail

ℹ

Current (08/21) 476,513

Calls: 308,012 (65%)

Puts: 168,501 (35%)

Prior (08/20) 329,768

Calls: 226,868 (69%)

Puts: 102,900 (31%)

Current vs Prior +44.50%

Calls: +35.77% (Calls)

Puts: +63.75% (Puts)

Prior 7-Day Total 1,645,828

Calls: 1,117,868 (68%)

Puts: 527,960 (32%)

Prior 7-Day Average 235,118

Calls: 159,695 (68%)

Puts: 75,422 (32%)

Current vs Prior 7-Day Avg +102.67%

Calls: +92.87%

Puts: +123.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21) $372.79M

Calls: $299.79M (80%)

Puts: $72.99M (20%)

Prior (08/20) $201.98M

Calls: $131.23M (65%)

Puts: $70.75M (35%)

Current vs Prior +84.57%

Calls: +128.45%

Puts: +3.17%

Prior 7-Day Total $1.05B

Calls: $645.96M (62%)

Puts: $402.80M (38%)

Prior 7-Day Average $149.82M

Calls: $92.28M (62%)

Puts: $57.54M (38%)

Current vs Prior 7-Day Avg +148.82%

Calls: +224.87%

Puts: +26.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21) 0.55

Prior (08/20) 0.45

Current vs Prior +20.61%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +17.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21) 1,244,825

Calls: 748,691 (60%)

Puts: 496,134 (40%)

Prior (08/20) 1,166,740

Calls: 694,988 (60%)

Puts: 471,752 (40%)

Current vs Prior +6.69%

Prior 7-Day Total 7,987,569

Calls: 4,758,679 (60%)

Puts: 3,228,890 (40%)

Prior 7-Day Average 1,141,081

Calls: 679,811 (60%)

Puts: 461,270 (40%)

Current vs Prior 7-Day Avg +9.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 2.88% | 8.72%2.88% | 16.68%

Prior 4.50% | 9.39%4.50% | 17.17%

Current vs Prior +93.90% | +24.58%-35.96% | -2.87%

Prior 7-Day Avg 5.33% | 9.11%6.03% | 16.78%

Current vs 7-Day Avg +63.55% | +28.37%-52.29% | -0.58%

Prior 7-Day Eod 2.89% | 8.89%4.50% | 17.17%

Current vs 7-Day Eod +201.93% | +31.57%-35.96% | -2.87%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.79% | 8.13%

Calls: 13.19% | 9.64%

Puts: 10.39% | 6.62%

Prior 11.79% | 8.13%

Calls: 13.19% | 9.64%

Puts: 10.39% | 6.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.62% | 5.90%

Calls: 14.51% | 7.17%

Puts: 10.59% | 4.89%

Current vs 7-Day Avg -6.57% | +37.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($299.79M) vs puts ($72.99M). Elevated premium activity with dollar volume up 85% vs prior. Dollar volume significantly above 7-day average (149% higher). Volume explosion - 103% above 7-day average (476,513 vs avg 235,118).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 130 of results (avg 6.0%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 28	3.30	3.35	$3.33	1.5%	13.6K	0.28	4.7K
$155.00	Aug 21	31.30	31.95	$31.63	2.1%	8.5K	1.00	8.9K
$200.00	Sep 18	9.50	9.70	$9.60	2.1%	4.7K	0.40	6.7K
$157.50	Aug 21	28.75	29.45	$29.10	2.4%	6.5K	1.00	7.2K
$190.00	Aug 28	6.10	6.25	$6.18	2.4%	6.0K	0.45	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 18	15.70	16.05	$15.88	2.2%	459	0.50	1.0K
$190.00	Aug 28	9.35	9.60	$9.48	2.6%	2.2K	0.55	48
$185.00	Sep 18	12.85	13.20	$13.02	2.7%	454	0.44	1.3K
$195.00	Sep 18	18.65	19.30	$18.98	3.4%	173	0.55	451
$180.00	Sep 4	6.70	6.95	$6.83	3.7%	431	0.37	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.77, cheapest $0.53)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 28	0.51	0.55	$0.53	7.5%	3.0K	0.06	2.3K
$162.50	Aug 28	0.64	0.76	$0.70	17.1%	410	0.08	560
$165.00	Aug 28	0.87	0.93	$0.90	6.7%	5.0K	0.10	870
$155.00	Sep 4	0.89	1.02	$0.96	13.5%	68	0.08	239

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	36.10	37.35	$36.73	3.4%	8.3K	1.00	11.2K
$152.50	Aug 21	33.45	35.10	$34.28	4.8%	8.3K	1.00	8.5K
$155.00	Aug 21	31.30	31.95	$31.63	2.1%	8.5K	1.00	8.9K
$157.50	Aug 21	28.75	29.45	$29.10	2.4%	6.5K	1.00	7.2K
$160.00	Aug 21	26.30	27.10	$26.70	3.0%	2.8K	1.00	15.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	3.10	4.50	$3.80	36.8%	5.6K	1.00	263
$195.00	Aug 21	7.40	9.35	$8.38	23.3%	318	1.00	248
$200.00	Aug 21	12.40	14.35	$13.38	14.6%	1.9K	1.00	793
$205.00	Aug 21	17.40	19.35	$18.38	10.6%	12	1.00	1
$210.00	Aug 21	22.40	24.35	$23.38	8.3%	4	1.00	233

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 369.8K, top 43.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	0.00	0.01	$0.01	100.0%	43.3K	0.01	5.2K
$195.00	Aug 21	0.00	0.01	$0.01	100.0%	25.2K	0.01	1.9K
$200.00	Aug 21	0.00	0.01	$0.01	100.0%	18.3K	0.00	9.6K
$185.00	Aug 21	1.36	1.78	$1.57	26.8%	15.0K	0.93	4.4K
$200.00	Aug 28	3.30	3.35	$3.33	1.5%	13.6K	0.28	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	0.02	0.04	$0.03	66.7%	29.6K	0.07	302
$180.00	Aug 21	0.00	0.01	$0.01	100.0%	14.8K	0.01	1.1K
$182.50	Aug 21	0.00	0.01	$0.01	100.0%	6.6K	0.01	4
$180.00	Aug 28	4.20	4.40	$4.30	4.7%	5.6K	0.34	98
$190.00	Aug 21	3.10	4.50	$3.80	36.8%	5.6K	1.00	263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.7%, max 7.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Aug 28	Sep 11	74.1%	68.8%	7.7%	1.6K	916
$202.50	Aug 28	Sep 4	80.3%	75.6%	6.2%	1.7K	130
$197.50	Aug 28	Sep 4	78.2%	73.8%	5.9%	1.8K	85
$207.50	Aug 28	Sep 4	80.6%	76.8%	4.9%	500	28
$192.50	Aug 28	Sep 4	75.9%	74.5%	1.9%	3.6K	792

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Aug 28	Sep 11	74.1%	68.8%	7.7%	823	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 15.67, avg 3.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Sep 25	$0.30	$4.70	$0.30	41%	15.67	$200.30
$205.00	$210.00	Oct 2	$0.35	$4.65	$0.35	39%	13.29	$205.35
$195.00	$200.00	Oct 2	$0.72	$4.28	$0.72	46%	5.94	$195.72
$175.00	$177.50	Oct 2	$0.12	$2.38	$0.12	64%	19.83	$175.12
$157.50	$160.00	Sep 11	$0.85	$1.65	$0.85	87%	1.94	$158.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Oct 2	$0.14	$2.36	$0.14	28%	16.86	$167.36
$175.00	$172.50	Sep 25	$0.30	$2.20	$0.30	34%	7.33	$174.70
$175.00	$172.50	Sep 4	$0.28	$2.22	$0.28	29%	7.93	$174.72
$205.00	$202.50	Sep 4	$1.37	$1.13	$1.37	71%	0.82	$203.63
$220.00	$215.00	Sep 25	$3.23	$1.77	$3.23	73%	0.55	$216.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 8.26, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Sep 25	$2.18	$2.18	$2.82	62%	0.77	$207.18
$210.00	$215.00	Oct 2	$2.06	$2.06	$2.94	64%	0.70	$212.06
$192.50	$195.00	Sep 4	$1.17	$1.17	$1.33	56%	0.88	$193.67
$190.00	$195.00	Sep 11	$2.33	$2.33	$2.67	51%	0.87	$192.33
$200.00	$205.00	Oct 2	$2.07	$2.07	$2.93	57%	0.71	$202.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Sep 25	$2.23	$2.23	$0.27	56%	8.26	$182.77
$165.00	$162.50	Oct 2	$1.68	$1.68	$0.82	73%	2.05	$163.32
$175.00	$172.50	Oct 2	$1.90	$1.90	$0.60	64%	3.17	$173.10
$170.00	$167.50	Oct 2	$1.75	$1.75	$0.75	69%	2.33	$168.25
$182.50	$180.00	Oct 2	$2.03	$2.03	$0.47	58%	4.32	$180.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.68, cheapest $2.44)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Aug 28	Sep 4	$2.50	78.2%	73.8%
$187.50	Aug 28	Sep 4	$2.77	74.1%	71.5%
$192.50	Aug 28	Sep 4	$2.97	75.9%	74.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Aug 28	Sep 4	$2.44	78.2%	73.8%
$187.50	Aug 28	Sep 4	$2.70	74.1%	71.5%
$192.50	Aug 28	Sep 4	$2.67	75.9%	74.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 0.86% of stock, avg 12.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Aug 21	$1.57	$0.03	$1.60	$183.40	$186.60	0.86%
$190.00	Aug 21	$0.01	$3.80	$3.81	$186.19	$193.81	2.04%
$182.50	Aug 21	$3.98	$0.01	$3.99	$178.51	$186.49	2.14%
$180.00	Aug 21	$6.75	$0.01	$6.76	$173.24	$186.76	3.62%
$195.00	Aug 21	$0.01	$8.38	$8.39	$186.61	$203.39	4.50%
$177.50	Aug 21	$9.13	$0.01	$9.14	$168.36	$186.64	4.90%
$175.00	Aug 21	$11.50	$0.01	$11.51	$163.49	$186.51	6.17%
$200.00	Aug 21	$0.01	$13.38	$13.39	$186.61	$213.39	7.18%
$172.50	Aug 21	$14.23	$0.01	$14.24	$158.26	$186.74	7.64%
$185.00	Aug 28	$8.38	$6.63	$15.01	$169.99	$200.01	8.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.62% of stock, avg 10.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Aug 28	$3.33	$3.43	$6.76	$170.74	$206.76
$197.50	$177.50	Aug 28	$3.95	$3.43	$7.38	$170.12	$204.88
$200.00	$180.00	Aug 28	$3.33	$4.30	$7.63	$172.37	$207.63
$197.50	$180.00	Aug 28	$3.95	$4.30	$8.25	$171.75	$205.75
$195.00	$177.50	Aug 28	$4.55	$3.43	$7.98	$169.52	$202.98
$195.00	$180.00	Aug 28	$4.55	$4.30	$8.85	$171.15	$203.85
$200.00	$182.50	Aug 28	$3.33	$5.40	$8.73	$173.77	$208.73
$192.50	$177.50	Aug 28	$5.35	$3.43	$8.78	$168.72	$201.28
$197.50	$182.50	Aug 28	$3.95	$5.40	$9.35	$173.15	$206.85
$195.00	$182.50	Aug 28	$4.55	$5.40	$9.95	$172.55	$204.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 2.73, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	208/210	Sep 4	$1.83	$0.67	40%	2.73	$175.67	$209.33
175/178	202/205	Sep 4	$1.95	$0.55	35%	3.55	$175.55	$204.45
175/178	210/212	Sep 4	$1.72	$0.78	43%	2.21	$175.78	$211.72
175/178	205/208	Sep 4	$1.80	$0.70	38%	2.57	$175.70	$206.80
175/178	200/202	Sep 4	$1.87	$0.63	32%	2.97	$175.63	$201.87
170/172	208/210	Sep 4	$1.48	$1.02	47%	1.45	$171.02	$208.98
170/172	202/205	Sep 4	$1.60	$0.90	42%	1.78	$170.90	$204.10
170/172	210/212	Sep 4	$1.37	$1.13	50%	1.21	$171.13	$211.37
165/168	208/210	Sep 4	$1.26	$1.24	54%	1.02	$166.24	$208.76
165/168	202/205	Sep 4	$1.38	$1.12	49%	1.23	$166.12	$203.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 5.17, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Aug 21	$1.56	$3.44	93%	2.21
$200.00	$210.00	$220.00	Sep 18	$0.65	$9.35	16%	14.38
$185.00	$190.00	$195.00	Sep 18	$0.10	$4.90	11%	49.00
$190.00	$195.00	$200.00	Sep 25	$0.06	$4.94	9%	82.33
$180.00	$185.00	$190.00	Sep 18	$0.14	$4.86	11%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Aug 21	$0.81	$4.19	93%	5.17
$150.00	$155.00	$160.00	Sep 18	$0.14	$4.86	7%	34.71
$185.00	$190.00	$195.00	Sep 18	$0.24	$4.76	11%	19.83
$190.00	$195.00	$200.00	Sep 18	$0.22	$4.78	10%	21.73
$197.50	$200.00	$202.50	Aug 28	$0.06	$2.44	7%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-3.38, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$182.50	1:2	Aug 21	-$1.21	$1.29
$190.00	$195.00	1:2	Aug 21	-$0.01	$4.99
$195.00	$200.00	1:2	Aug 21	-$0.01	$4.99
$200.00	$205.00	1:2	Aug 21	-$0.01	$4.99
$205.00	$210.00	1:2	Aug 21	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$195.00	1:2	Aug 21	-$3.38	$1.62
$182.50	$180.00	1:2	Aug 21	-$0.01	$2.49
$177.50	$175.00	1:2	Aug 21	-$0.01	$2.49
$180.00	$177.50	1:2	Aug 21	-$0.01	$2.49
$172.50	$170.00	1:2	Aug 21	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.89%, avg 3.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Oct 2	$7.25	0.32	18.0%	3.89%	21.86%	128	578
$200.00	Oct 2	$12.05	0.43	7.2%	6.46%	13.71%	331	74
$210.00	Oct 2	$9.25	0.36	12.6%	4.96%	17.57%	43	13
$205.00	Sep 25	$9.35	0.39	9.9%	5.01%	14.94%	205	546
$190.00	Oct 2	$14.60	0.51	1.9%	7.83%	9.71%	110	33
$215.00	Oct 2	$7.05	0.32	15.3%	3.78%	19.07%	9	15
$205.00	Oct 2	$8.85	0.39	9.9%	4.75%	14.67%	309	56
$195.00	Sep 25	$12.10	0.46	4.6%	6.49%	11.05%	72	78
$190.00	Sep 25	$14.05	0.51	1.9%	7.53%	9.42%	96	177
$195.00	Oct 2	$11.85	0.46	4.6%	6.35%	10.92%	237	207

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308,012

Total Puts 168,501

Put/Call Ratio 0.55

Net Difference 139,511

Prior's Put/Call Breakdown

Total Calls 226,868

Total Puts 102,900

Put/Call Ratio 0.45

Net Difference 123,968

Prior 7-Day Put/Call Summary

Total Calls 1,117,868

Total Puts 527,960

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card