Tour v526
COIN
COINBASE GLOBAL INC Class A
$176.82 -6.01%
$176.60 (-0.12%)🌙
as of 09/01 06:01 PM
(8/31 18:01) ◀
|
Tuesday, September 1, 2026 (6:01pm)
January 2026
|
▶ (9/2 18:02)
◀ 9/1 18:01 ▶

Option Volume

Detail
ℹ
Current (09/01) 120,413
Calls: 71,205 (59%)
Puts: 49,208 (41%)
Prior (08/31) 125,451
Calls: 88,785 (71%)
Puts: 36,666 (29%)
Current vs Prior -4.02%
Calls: -19.80% (Calls)
Puts: +34.21% (Puts)
Prior 7-Day Total 1,634,990
Calls: 1,087,697 (67%)
Puts: 547,293 (33%)
Prior 7-Day Average 233,570
Calls: 155,385 (67%)
Puts: 78,184 (33%)
Current vs Prior 7-Day Avg -48.45%
Calls: -54.18%
Puts: -37.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $75.88M
Calls: $43.28M (57%)
Puts: $32.60M (43%)
Prior (08/31) $92.81M
Calls: $76.14M (82%)
Puts: $16.66M (18%)
Current vs Prior -18.24%
Calls: -43.16%
Puts: +95.65%
Prior 7-Day Total $1.08B
Calls: $792.69M (73%)
Puts: $287.57M (27%)
Prior 7-Day Average $154.32M
Calls: $113.24M (73%)
Puts: $41.08M (27%)
Current vs Prior 7-Day Avg -50.83%
Calls: -61.78%
Puts: -20.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.69
Prior (08/31) 0.41
Current vs Prior +67.34%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +35.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 1,113,696
Calls: 652,812 (59%)
Puts: 460,884 (41%)
Prior (08/31) 1,082,948
Calls: 634,388 (59%)
Puts: 448,560 (41%)
Current vs Prior +2.84%
Prior 7-Day Total 8,081,523
Calls: 4,740,265 (59%)
Puts: 3,341,258 (41%)
Prior 7-Day Average 1,154,503
Calls: 677,180 (59%)
Puts: 477,322 (41%)
Current vs Prior 7-Day Avg -3.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.98% | 8.87%11.76% | 19.64%
Prior 6.79% | 9.44%12.08% | 19.91%
Current vs Prior -12.01% | -6.02%-2.64% | -1.34%
Prior 7-Day Avg 6.10% | 9.65%10.34% | 19.46%
Current vs 7-Day Avg -2.01% | -8.12%+13.79% | +0.92%
Prior 7-Day Eod 6.79% | 9.44%12.08% | 19.91%
Current vs 7-Day Eod -12.01% | -6.02%-2.64% | -1.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 8.13%
Calls: 13.19% | 9.64%
Puts: 10.39% | 6.62%
Prior 11.79% | 8.13%
Calls: 13.19% | 9.64%
Puts: 10.39% | 6.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 8.13%
Calls: 13.19% | 9.64%
Puts: 10.39% | 6.62%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 6.6%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 168.208.35$8.271.8%3390.344.5K
$190.00Oct 1611.0011.25$11.132.2%1560.431.2K
$180.00Oct 1614.7015.10$14.902.7%1350.521.3K
$180.00Sep 188.258.50$8.383.0%5830.472.9K
$180.00Sep 43.303.40$3.353.0%4.6K0.411.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1811.1511.50$11.333.1%2470.531.5K
$180.00Sep 118.759.05$8.903.4%6850.55460
$175.00Sep 188.458.75$8.603.5%2010.451.2K
$180.00Sep 46.306.55$6.433.9%1.8K0.592.0K
$192.50Sep 1819.5020.30$19.904.0%90.7027

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 40.100.12$0.1118.2%8810.023.0K
$205.00Sep 40.180.19$0.195.3%6890.031.4K
$200.00Sep 40.300.33$0.329.4%5.0K0.068.7K
$197.50Sep 40.400.44$0.429.5%1.2K0.07921
$195.00Sep 40.530.59$0.5610.7%1.8K0.1012.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.380.40$0.395.1%5830.07944
$165.00Sep 40.820.93$0.8812.5%1.4K0.141.1K
$150.00Sep 110.440.51$0.4814.6%1080.06225
$155.00Sep 110.780.88$0.8312.0%1180.09210
$145.00Sep 180.780.94$0.8618.6%4020.072.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1128.6036.25$32.4223.6%11.00130
$142.00Sep 432.6538.95$35.8017.6%100.991
$143.00Sep 431.9037.95$34.9217.3%160.991
$144.00Sep 431.4536.05$33.7513.6%80.994
$145.00Sep 429.8035.05$32.4216.2%20.99315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 427.0032.00$29.5016.9%971.00225
$210.00Sep 429.2536.95$33.1023.3%301.0030
$202.50Sep 421.8529.40$25.6329.5%10.9317
$200.00Sep 422.1526.95$24.5519.6%580.93101
$197.50Sep 419.7524.40$22.0821.1%--0.91219

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 90.4K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 112.903.10$3.006.7%6.3K0.27713
$200.00Sep 40.300.33$0.329.4%5.0K0.068.7K
$185.00Sep 41.831.92$1.884.8%4.8K0.276.5K
$190.00Sep 40.991.07$1.037.8%4.6K0.166.3K
$180.00Sep 43.303.40$3.353.0%4.6K0.411.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 43.603.80$3.705.4%7.0K0.42933
$172.50Sep 42.592.77$2.686.7%3.9K0.341.1K
$170.00Sep 41.801.95$1.888.0%2.9K0.261.6K
$180.00Sep 46.306.55$6.433.9%1.8K0.592.0K
$167.50Sep 41.221.35$1.2910.1%1.6K0.201.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 16.8%, max 20.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Sep 4Oct 1678.6%65.1%20.7%4.7K7.5K
$187.50Sep 4Oct 977.3%64.8%19.2%2.2K1.6K
$177.50Sep 4Oct 974.0%62.5%18.4%775346
$175.00Sep 4Oct 1672.5%61.4%18.0%5872.3K
$167.50Sep 4Oct 973.0%62.0%17.8%38130
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Sep 4Oct 1678.6%65.1%20.7%3422.3K
$187.50Sep 4Oct 977.3%64.8%19.2%119829
$177.50Sep 4Oct 974.0%62.5%18.4%1.5K1.5K
$175.00Sep 4Oct 1672.5%61.4%18.0%7.1K2.3K
$167.50Sep 4Oct 973.0%62.0%17.8%1.6K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 4.95, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Sep 4$0.67$1.83$0.6793%2.73$160.67
$149.00$150.00Sep 4$0.10$0.90$0.1098%9.00$149.10
$180.00$182.50Oct 2$0.38$2.12$0.3850%5.58$180.38
$180.00$185.00Oct 16$1.67$3.33$1.6752%1.99$181.67
$200.00$210.00Oct 16$2.14$7.86$2.1434%3.67$202.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$197.50Sep 11$0.42$2.08$0.4285%4.95$199.58
$202.50$200.00Sep 4$1.08$1.42$1.0893%1.31$201.42
$207.50$205.00Sep 11$1.18$1.32$1.1891%1.12$206.32
$205.00$202.50Sep 18$1.65$0.85$1.6582%0.52$203.35
$170.00$167.50Sep 25$0.53$1.97$0.5337%3.72$169.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 1.08, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$202.50Oct 2$1.05$1.05$1.4569%0.72$201.05
$187.50$190.00Sep 25$1.25$1.25$1.2560%1.00$188.75
$182.50$185.00Oct 2$1.42$1.42$1.0852%1.31$183.92
$182.50$185.00Oct 9$1.35$1.35$1.1551%1.17$183.85
$195.00$197.50Sep 25$0.87$0.87$1.6369%0.53$195.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$2.60$2.60$2.4062%1.08$167.40
$150.00$145.00Oct 9$1.51$1.51$3.4982%0.43$148.49
$160.00$155.00Oct 9$1.86$1.86$3.1473%0.59$158.14
$165.00$160.00Oct 16$2.07$2.07$2.9367%0.71$162.93
$167.50$165.00Sep 18$1.28$1.28$1.2268%1.05$166.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.48, cheapest $2.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Sep 4Sep 11$2.4072.4%59.0%
$182.50Sep 4Sep 11$2.4875.4%63.7%
$180.00Sep 4Sep 11$2.5874.9%63.3%
$177.50Sep 4Sep 11$2.6374.0%63.0%
$175.00Sep 4Sep 11$2.5572.5%62.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Sep 4Sep 11$2.1772.4%59.0%
$182.50Sep 4Sep 11$2.3275.4%63.7%
$180.00Sep 4Sep 11$2.4774.9%63.3%
$177.50Sep 4Sep 11$2.5674.0%63.0%
$175.00Sep 4Sep 11$2.6872.5%62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 5.26% of stock, avg 12.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Sep 4$5.60$3.70$9.30$165.70$184.305.26%
$177.50Sep 4$4.35$4.97$9.32$168.18$186.825.27%
$172.50Sep 4$7.08$2.68$9.76$162.74$182.265.52%
$180.00Sep 4$3.35$6.43$9.78$170.22$189.785.53%
$170.00Sep 4$8.73$1.88$10.61$159.39$180.616.00%
$182.50Sep 4$2.52$8.18$10.70$171.80$193.206.05%
$167.50Sep 4$10.65$1.29$11.94$155.56$179.446.75%
$185.00Sep 4$1.88$10.07$11.95$173.05$196.956.76%
$187.50Sep 4$1.39$12.05$13.44$174.06$200.947.60%
$165.00Sep 4$13.30$0.88$14.18$150.82$179.188.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.28% of stock, avg 9.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$165.00Sep 4$1.39$0.88$2.27$162.73$189.77
$187.50$167.50Sep 4$1.39$1.29$2.68$164.82$190.18
$185.00$165.00Sep 4$1.88$0.88$2.76$162.24$187.76
$185.00$167.50Sep 4$1.88$1.29$3.17$164.33$188.17
$187.50$170.00Sep 4$1.39$1.88$3.27$166.73$190.77
$185.00$170.00Sep 4$1.88$1.88$3.76$166.24$188.76
$182.50$165.00Sep 4$2.52$0.88$3.40$161.60$185.90
$182.50$167.50Sep 4$2.52$1.29$3.81$163.69$186.31
$187.50$172.50Sep 4$1.39$2.68$4.07$168.43$191.57
$182.50$170.00Sep 4$2.52$1.88$4.40$165.60$186.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 3.24, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168198/200Sep 18$1.91$0.5943%3.24$165.59$199.41
155/158200/202Oct 2$1.80$0.7046%2.57$155.70$201.80
150/152200/202Oct 2$1.65$0.8551%1.94$150.85$201.65
158/160200/202Oct 2$1.85$0.6543%2.85$158.15$201.85
152/155200/202Oct 2$1.67$0.8349%2.01$153.33$201.67
162/165195/198Sep 25$1.92$0.5838%3.31$163.08$196.92
162/165200/202Oct 2$1.90$0.6038%3.17$163.10$201.90
142/143200/202Oct 2$1.39$1.1158%1.25$141.61$201.39
150/152195/198Sep 25$1.49$1.0152%1.48$151.01$196.49
165/168200/202Sep 18$1.65$0.8546%1.94$165.85$201.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 16$0.14$4.868%34.71
$170.00$172.50$175.00Sep 4$0.17$2.3316%13.71
$165.00$170.00$175.00Oct 16$0.22$4.7810%21.73
$177.50$180.00$182.50Sep 4$0.17$2.3316%13.71
$177.50$180.00$182.50Sep 25$0.05$2.457%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$182.50$185.00$187.50Sep 4$0.09$2.4112%26.78
$185.00$190.00$195.00Oct 16$0.18$4.829%26.78
$180.00$182.50$185.00Sep 4$0.14$2.3614%16.86
$165.00$167.50$170.00Sep 11$0.09$2.4110%26.78
$175.00$177.50$180.00Sep 4$0.19$2.3117%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.62, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$210.001:2Sep 4-$0.07$2.43
$202.50$205.001:2Sep 4-$0.12$2.38
$205.00$207.501:2Sep 4-$0.11$2.39
$197.50$200.001:2Sep 4-$0.22$2.28
$200.00$202.501:2Sep 4-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Sep 18-$0.62$4.38
$160.00$157.501:2Sep 4-$0.03$2.47
$152.50$150.001:2Sep 4-$0.03$2.47
$150.00$145.001:2Sep 18-$0.38$4.62
$162.50$160.001:2Sep 4-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 6.22%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 16$11.000.437.5%6.22%13.67%1561.2K
$185.00Oct 16$12.700.474.6%7.18%11.81%1221.5K
$180.00Oct 16$14.700.521.8%8.31%10.11%1351.3K
$195.00Oct 16$9.450.3810.3%5.34%15.63%74612
$200.00Oct 16$8.200.3413.1%4.64%17.75%3394.5K
$210.00Oct 16$5.950.2718.8%3.37%22.13%1812.2K
$192.50Oct 9$8.200.398.9%4.64%13.51%742
$177.50Oct 9$13.900.540.4%7.86%8.25%4--
$197.50Oct 9$6.900.3511.7%3.90%15.60%2234
$195.00Oct 9$7.350.3710.3%4.16%14.44%420

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,205
Total Puts 49,208
Put/Call Ratio 0.69
Net Difference 21,997

Prior's Put/Call Breakdown

Total Calls 88,785
Total Puts 36,666
Put/Call Ratio 0.41
Net Difference 52,119

Prior 7-Day Put/Call Summary

Total Calls 1,087,697
Total Puts 547,293
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All