COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$188.12 +5.31%

$188.08 (-0.02%)🌙

as of 08/31 06:01 PM

(8/28 18:01) ◀

Monday, August 31, 2026 (6:01pm)

▶ (9/1 18:01)

◀ 8/31 18:01 ▶

Option Volume

Detail

ℹ

Current (08/31) 125,451

Calls: 88,785 (71%)

Puts: 36,666 (29%)

Prior (08/28) 248,285

Calls: 158,020 (64%)

Puts: 90,265 (36%)

Current vs Prior -49.47%

Calls: -43.81% (Calls)

Puts: -59.38% (Puts)

Prior 7-Day Total 1,835,992

Calls: 1,223,549 (67%)

Puts: 612,443 (33%)

Prior 7-Day Average 262,284

Calls: 174,792 (67%)

Puts: 87,491 (33%)

Current vs Prior 7-Day Avg -52.17%

Calls: -49.21%

Puts: -58.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31) $92.81M

Calls: $76.14M (82%)

Puts: $16.66M (18%)

Prior (08/28) $110.42M

Calls: $68.15M (62%)

Puts: $42.27M (38%)

Current vs Prior -15.95%

Calls: +11.74%

Puts: -60.58%

Prior 7-Day Total $1.13B

Calls: $824.78M (73%)

Puts: $309.32M (27%)

Prior 7-Day Average $162.01M

Calls: $117.83M (73%)

Puts: $44.19M (27%)

Current vs Prior 7-Day Avg -42.72%

Calls: -35.38%

Puts: -62.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 0.41

Prior (08/28) 0.57

Current vs Prior -27.70%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -19.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31) 1,082,948

Calls: 634,388 (59%)

Puts: 448,560 (41%)

Prior (08/28) 1,188,936

Calls: 697,703 (59%)

Puts: 491,233 (41%)

Current vs Prior -8.91%

Prior 7-Day Total 8,127,694

Calls: 4,780,809 (59%)

Puts: 3,346,885 (41%)

Prior 7-Day Average 1,161,099

Calls: 682,972 (59%)

Puts: 478,126 (41%)

Current vs Prior 7-Day Avg -6.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 6.79% | 9.44%12.08% | 19.91%

Prior 7.17% | 9.71%12.24% | 19.65%

Current vs Prior -5.19% | -2.79%-1.26% | +1.29%

Prior 7-Day Avg 5.92% | 9.68%9.40% | 19.05%

Current vs 7-Day Avg +14.72% | -2.53%+28.49% | +4.53%

Prior 7-Day Eod 7.17% | 9.71%12.24% | 19.65%

Current vs 7-Day Eod -5.19% | -2.79%-1.26% | +1.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.79% | 8.13%

Calls: 13.19% | 9.64%

Puts: 10.39% | 6.62%

Prior 11.79% | 8.13%

Calls: 13.19% | 9.64%

Puts: 10.39% | 6.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.96% | 7.65%

Calls: 11.85% | 9.00%

Puts: 10.06% | 6.30%

Current vs 7-Day Avg +7.62% | +6.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($76.14M) vs puts ($16.66M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (88,785 calls vs 36,666 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 7.1%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 18	9.90	10.25	$10.07	3.5%	458	0.50	3.1K
$192.50	Sep 4	3.85	4.00	$3.93	3.8%	1.7K	0.40	4.7K
$200.00	Sep 18	6.30	6.60	$6.45	4.7%	1.9K	0.37	6.8K
$185.00	Sep 18	12.25	12.85	$12.55	4.8%	243	0.58	1.6K
$160.00	Sep 18	29.45	31.00	$30.23	5.1%	26	0.89	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 4	1.14	1.19	$1.17	4.3%	1.6K	0.15	669
$190.00	Sep 11	8.90	9.30	$9.10	4.4%	56	0.51	83
$187.50	Sep 18	9.90	10.35	$10.13	4.4%	33	0.46	109
$195.00	Sep 18	14.20	14.85	$14.52	4.5%	25	0.57	597
$185.00	Sep 18	8.65	9.05	$8.85	4.5%	153	0.42	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.52, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Sep 4	0.21	0.25	$0.23	17.4%	314	0.03	268
$220.00	Sep 4	0.30	0.34	$0.32	12.5%	553	0.05	907
$215.00	Sep 4	0.48	0.55	$0.52	13.5%	807	0.07	1.1K
$212.50	Sep 4	0.64	0.70	$0.67	9.0%	283	0.09	272
$210.00	Sep 4	0.77	0.86	$0.82	11.0%	3.8K	0.11	1.7K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Sep 4	0.18	0.21	$0.20	15.0%	468	0.03	348
$170.00	Sep 4	0.53	0.59	$0.56	10.7%	1.5K	0.08	1.2K
$172.50	Sep 4	0.76	0.86	$0.81	12.3%	1.0K	0.11	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 4	32.80	39.50	$36.15	18.5%	30	0.98	368
$155.00	Sep 4	30.75	37.15	$33.95	18.9%	27	0.98	1.1K
$160.00	Sep 4	26.75	29.10	$27.93	8.4%	51	0.98	304
$162.50	Sep 4	25.35	26.75	$26.05	5.4%	22	0.97	1.1K
$157.50	Sep 4	29.45	34.80	$32.13	16.7%	17	0.97	317

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 4	19.65	23.15	$21.40	16.4%	35	0.89	6
$207.50	Sep 4	18.65	22.05	$20.35	16.7%	10	0.87	2
$205.00	Sep 4	17.10	18.85	$17.98	9.7%	69	0.84	226
$220.00	Sep 18	30.55	35.45	$33.00	14.8%	4	0.82	2.5K
$210.00	Sep 11	22.90	24.65	$23.78	7.4%	1	0.81	27

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 86.2K, top 10.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 4	1.97	2.09	$2.03	5.9%	10.1K	0.24	10.7K
$190.00	Sep 4	4.75	5.10	$4.93	7.1%	7.1K	0.47	5.6K
$185.00	Sep 4	7.10	7.60	$7.35	6.8%	6.3K	0.61	6.0K
$195.00	Sep 4	3.05	3.40	$3.22	10.9%	3.8K	0.34	11.2K
$210.00	Sep 4	0.77	0.86	$0.82	11.0%	3.8K	0.11	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	1.53	1.68	$1.61	9.3%	2.3K	0.11	5.2K
$175.00	Sep 4	1.14	1.19	$1.17	4.3%	1.6K	0.15	669
$170.00	Sep 4	0.53	0.59	$0.56	10.7%	1.5K	0.08	1.2K
$177.50	Sep 4	1.56	1.70	$1.63	8.6%	1.4K	0.20	1.1K
$185.00	Sep 4	4.00	4.20	$4.10	4.9%	1.4K	0.39	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 14.0%, max 22.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Sep 4	Oct 9	80.1%	67.7%	18.4%	1.8K	936
$202.50	Sep 4	Oct 9	78.9%	67.6%	16.7%	1.3K	11.2K
$185.00	Sep 4	Oct 9	72.5%	62.6%	15.8%	6.3K	6.0K
$182.50	Sep 4	Oct 9	71.7%	62.1%	15.5%	3.1K	616
$180.00	Sep 4	Oct 9	71.6%	62.2%	15.1%	1.6K	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Sep 4	Oct 2	80.1%	65.4%	22.5%	72	282
$202.50	Sep 4	Oct 2	78.9%	65.1%	21.2%	1	250
$185.00	Sep 4	Oct 9	72.5%	62.6%	15.8%	1.4K	2.1K
$182.50	Sep 4	Oct 9	71.7%	62.1%	15.5%	650	956
$187.50	Sep 4	Oct 2	72.9%	63.3%	15.2%	704	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 1.12, avg 3.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Sep 11	$1.18	$1.32	$1.18	96%	1.12	$156.18
$162.50	$165.00	Sep 11	$1.23	$1.27	$1.23	91%	1.03	$163.73
$210.00	$215.00	Oct 9	$0.59	$4.41	$0.59	34%	7.47	$210.59
$160.00	$162.50	Sep 11	$1.35	$1.15	$1.35	93%	0.85	$161.35
$220.00	$225.00	Oct 9	$0.46	$4.54	$0.46	27%	9.87	$220.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$207.50	Sep 4	$1.05	$1.45	$1.05	89%	1.38	$208.95
$172.50	$170.00	Oct 2	$0.32	$2.18	$0.32	28%	6.81	$172.18
$167.50	$165.00	Oct 2	$0.28	$2.22	$0.28	23%	7.93	$167.22
$160.00	$155.00	Oct 9	$0.56	$4.44	$0.56	18%	7.93	$159.44
$170.00	$167.50	Oct 9	$0.45	$2.05	$0.45	27%	4.56	$169.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 1.00, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 9	$1.13	$1.13	$1.37	63%	0.82	$208.63
$215.00	$220.00	Sep 25	$1.35	$1.35	$3.65	74%	0.37	$216.35
$195.00	$197.50	Oct 2	$1.33	$1.33	$1.17	53%	1.14	$196.33
$220.00	$222.50	Sep 11	$0.36	$0.36	$2.14	88%	0.17	$220.36
$192.50	$195.00	Sep 18	$1.20	$1.20	$1.30	53%	0.92	$193.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Oct 2	$1.25	$1.25	$1.25	74%	1.00	$168.75
$162.50	$160.00	Oct 9	$1.12	$1.12	$1.38	79%	0.81	$161.38
$185.00	$182.50	Oct 2	$1.67	$1.67	$0.83	58%	2.01	$183.33
$165.00	$162.50	Sep 25	$1.03	$1.03	$1.47	80%	0.70	$163.97
$185.00	$182.50	Sep 25	$1.58	$1.58	$0.92	57%	1.72	$183.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.49, cheapest $2.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Sep 4	Sep 11	$2.28	75.6%	64.2%
$187.50	Sep 4	Sep 11	$2.50	72.9%	62.6%
$185.00	Sep 4	Sep 11	$2.35	72.5%	62.4%
$192.50	Sep 4	Sep 11	$2.50	73.5%	64.1%
$190.00	Sep 4	Sep 11	$2.72	73.3%	65.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Sep 4	Sep 11	$2.62	75.6%	64.2%
$187.50	Sep 4	Sep 11	$2.50	72.9%	62.6%
$185.00	Sep 4	Sep 11	$2.45	72.5%	62.4%
$192.50	Sep 4	Sep 11	$2.65	73.5%	64.1%
$190.00	Sep 4	Sep 11	$2.47	73.3%	65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 6.08% of stock, avg 12.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Sep 4	$6.15	$5.28	$11.43	$176.07	$198.93	6.08%
$185.00	Sep 4	$7.35	$4.10	$11.45	$173.55	$196.45	6.09%
$190.00	Sep 4	$4.93	$6.63	$11.56	$178.44	$201.56	6.15%
$182.50	Sep 4	$8.88	$3.08	$11.96	$170.54	$194.46	6.36%
$192.50	Sep 4	$3.93	$8.28	$12.21	$180.29	$204.71	6.49%
$180.00	Sep 4	$10.58	$2.28	$12.86	$167.14	$192.86	6.84%
$195.00	Sep 4	$3.22	$9.98	$13.20	$181.80	$208.20	7.02%
$177.50	Sep 4	$12.35	$1.63	$13.98	$163.52	$191.48	7.43%
$197.50	Sep 4	$2.54	$11.80	$14.34	$183.16	$211.84	7.62%
$200.00	Sep 4	$2.03	$13.70	$15.73	$184.27	$215.73	8.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.95% of stock, avg 9.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Sep 4	$2.03	$1.63	$3.66	$173.84	$203.66
$200.00	$180.00	Sep 4	$2.03	$2.28	$4.31	$175.69	$204.31
$197.50	$177.50	Sep 4	$2.54	$1.63	$4.17	$173.33	$201.67
$197.50	$180.00	Sep 4	$2.54	$2.28	$4.82	$175.18	$202.32
$200.00	$182.50	Sep 4	$2.03	$3.08	$5.11	$177.39	$205.11
$195.00	$177.50	Sep 4	$3.22	$1.63	$4.85	$172.65	$199.85
$197.50	$182.50	Sep 4	$2.54	$3.08	$5.62	$176.88	$203.12
$195.00	$180.00	Sep 4	$3.22	$2.28	$5.50	$174.50	$200.50
$195.00	$182.50	Sep 4	$3.22	$3.08	$6.30	$176.20	$201.30
$192.50	$177.50	Sep 4	$3.93	$1.63	$5.56	$171.94	$198.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 2.73, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	205/208	Sep 25	$1.83	$0.67	46%	2.73	$163.17	$206.83
168/170	205/208	Sep 25	$1.85	$0.65	41%	2.85	$168.15	$206.85
168/170	208/210	Oct 2	$1.88	$0.62	39%	3.03	$168.12	$209.38
162/165	208/210	Sep 25	$1.48	$1.02	48%	1.45	$163.52	$208.98
168/170	208/210	Sep 11	$1.11	$1.39	62%	0.80	$168.89	$208.61
168/170	202/205	Sep 11	$1.23	$1.27	56%	0.97	$168.77	$203.73
158/160	208/210	Sep 11	$0.83	$1.67	71%	0.50	$159.17	$208.33
168/170	208/210	Sep 25	$1.50	$1.00	44%	1.50	$168.50	$209.00
155/158	205/208	Sep 25	$1.27	$1.23	53%	1.03	$156.23	$206.27
175/178	205/208	Sep 25	$1.78	$0.72	32%	2.47	$175.72	$206.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Sep 4	$0.07	$2.43	12%	34.71
$185.00	$187.50	$190.00	Sep 11	$0.05	$2.45	10%	49.00
$200.00	$202.50	$205.00	Sep 4	$0.05	$2.45	8%	49.00
$197.50	$200.00	$202.50	Oct 2	$0.05	$2.45	5%	49.00
$215.00	$220.00	$225.00	Sep 18	$0.16	$4.84	7%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Sep 4	$0.05	$2.45	13%	49.00
$195.00	$197.50	$200.00	Sep 4	$0.08	$2.42	10%	30.25
$185.00	$187.50	$190.00	Sep 11	$0.09	$2.41	10%	26.78
$192.50	$195.00	$197.50	Sep 4	$0.12	$2.38	12%	19.83
$182.50	$185.00	$187.50	Sep 4	$0.16	$2.34	14%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.01, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$217.50	$220.00	1:2	Sep 4	-$0.22	$2.28
$222.50	$225.00	1:2	Sep 4	-$0.19	$2.31
$220.00	$222.50	1:2	Sep 4	-$0.22	$2.28
$215.00	$217.50	1:2	Sep 4	-$0.32	$2.18
$212.50	$215.00	1:2	Sep 4	-$0.37	$2.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Sep 11	-$0.01	$2.49
$157.50	$155.00	1:2	Sep 4	-$0.02	$2.48
$162.50	$160.00	1:2	Sep 4	-$0.04	$2.46
$165.00	$162.50	1:2	Sep 4	-$0.12	$2.38
$170.00	$167.50	1:2	Sep 4	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 6.54%, avg 2.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Oct 9	$12.30	0.48	3.7%	6.54%	10.20%	19	16
$197.50	Oct 9	$11.05	0.46	5.0%	5.87%	10.86%	2	3
$190.00	Oct 9	$14.35	0.53	1.0%	7.63%	8.63%	7	8
$200.00	Oct 9	$10.20	0.43	6.3%	5.42%	11.74%	10	9
$202.50	Oct 9	$9.40	0.41	7.6%	5.00%	12.64%	9	--
$205.00	Oct 9	$8.65	0.39	9.0%	4.60%	13.57%	12	2
$192.50	Oct 9	$12.95	0.50	2.3%	6.88%	9.21%	61	12
$207.50	Oct 9	$7.95	0.37	10.3%	4.23%	14.53%	67	--
$215.00	Oct 9	$6.40	0.32	14.3%	3.40%	17.69%	14	3
$210.00	Oct 9	$7.55	0.34	11.6%	4.01%	15.64%	37	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,785

Total Puts 36,666

Put/Call Ratio 0.41

Net Difference 52,119

Prior's Put/Call Breakdown

Total Calls 158,020

Total Puts 90,265

Put/Call Ratio 0.57

Net Difference 67,755

Prior 7-Day Put/Call Summary

Total Calls 1,223,549

Total Puts 612,443

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card