COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$178.64 -6.33%

$177.86 (-0.44%)🌙

as of 08/28 06:01 PM

(8/27 18:01) ◀

Friday, August 28, 2026 (6:01pm)

▶ (8/31 18:01)

◀ 8/28 18:01 ▶

Option Volume

Detail

ℹ

Current (08/28) 248,285

Calls: 158,020 (64%)

Puts: 90,265 (36%)

Prior (08/27) 215,388

Calls: 155,695 (72%)

Puts: 59,693 (28%)

Current vs Prior +15.27%

Calls: +1.49% (Calls)

Puts: +51.22% (Puts)

Prior 7-Day Total 1,689,739

Calls: 1,144,301 (68%)

Puts: 545,438 (32%)

Prior 7-Day Average 241,391

Calls: 163,471 (68%)

Puts: 77,919 (32%)

Current vs Prior 7-Day Avg +2.86%

Calls: -3.33%

Puts: +15.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28) $110.42M

Calls: $68.15M (62%)

Puts: $42.27M (38%)

Prior (08/27) $137.18M

Calls: $105.60M (77%)

Puts: $31.58M (23%)

Current vs Prior -19.51%

Calls: -35.47%

Puts: +33.87%

Prior 7-Day Total $1.07B

Calls: $790.57M (74%)

Puts: $281.15M (26%)

Prior 7-Day Average $153.10M

Calls: $112.94M (74%)

Puts: $40.16M (26%)

Current vs Prior 7-Day Avg -27.88%

Calls: -39.66%

Puts: +5.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 0.57

Prior (08/27) 0.38

Current vs Prior +48.99%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +20.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28) 1,188,936

Calls: 697,703 (59%)

Puts: 491,233 (41%)

Prior (08/27) 1,150,926

Calls: 666,127 (58%)

Puts: 484,799 (42%)

Current vs Prior +3.30%

Prior 7-Day Total 8,051,633

Calls: 4,744,521 (59%)

Puts: 3,307,112 (41%)

Prior 7-Day Average 1,150,233

Calls: 677,788 (59%)

Puts: 472,444 (41%)

Current vs Prior 7-Day Avg +3.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.46% | 7.17%12.24% | 19.65%

Prior 4.18% | 8.64%13.40% | 21.02%

Current vs Prior +71.25% | +12.33%-8.66% | -6.48%

Prior 7-Day Avg 5.64% | 9.53%8.40% | 18.53%

Current vs 7-Day Avg +27.03% | +1.81%+45.71% | +6.05%

Prior 7-Day Eod 4.18% | 8.64%13.40% | 21.02%

Current vs 7-Day Eod +71.25% | +12.33%-8.66% | -6.48%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.79% | 8.13%

Calls: 13.19% | 9.64%

Puts: 10.39% | 6.62%

Prior 11.79% | 8.13%

Calls: 13.19% | 9.64%

Puts: 10.39% | 6.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.40% | 7.29%

Calls: 11.03% | 8.51%

Puts: 9.77% | 6.07%

Current vs 7-Day Avg +13.41% | +11.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($68.15M). Bullish P/C ratio of 0.57. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 7.1%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 11	2.12	2.20	$2.16	3.7%	1.2K	0.19	2.4K
$180.00	Sep 4	5.10	5.30	$5.20	3.8%	1.4K	0.48	1.0K
$190.00	Sep 18	6.10	6.35	$6.23	4.0%	374	0.37	3.2K
$175.00	Sep 18	12.15	12.65	$12.40	4.0%	323	0.59	3.2K
$182.50	Sep 4	4.15	4.35	$4.25	4.7%	1.3K	0.41	217

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 4	2.17	2.25	$2.21	3.6%	2.1K	0.25	590
$182.50	Sep 18	11.90	12.40	$12.15	4.1%	23	0.53	16
$175.00	Sep 11	5.90	6.20	$6.05	5.0%	230	0.40	151
$180.00	Sep 18	10.45	11.00	$10.73	5.1%	206	0.49	1.5K
$212.50	Aug 28	32.90	34.65	$33.78	5.2%	27	1.00	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.67, cheapest $0.43)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 4	0.38	0.44	$0.41	14.6%	729	0.06	1.6K
$205.00	Sep 4	0.59	0.70	$0.65	16.9%	1.3K	0.09	1.1K
$202.50	Sep 4	0.73	0.84	$0.78	14.1%	1.4K	0.10	10.8K
$200.00	Sep 4	0.93	0.98	$0.96	5.2%	15.4K	0.12	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 4	0.41	0.44	$0.43	7.0%	58	0.06	93
$160.00	Sep 4	0.51	0.61	$0.56	17.9%	684	0.08	292
$162.50	Sep 4	0.72	0.85	$0.78	16.7%	203	0.11	311
$150.00	Sep 11	0.48	0.58	$0.53	18.9%	61	0.06	107
$155.00	Sep 11	0.81	0.98	$0.90	18.9%	142	0.09	171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 4	31.30	37.70	$34.50	18.6%	2	1.00	318
$146.00	Sep 4	28.85	36.50	$32.67	23.4%	--	1.00	409
$147.00	Sep 4	29.25	35.40	$32.33	19.0%	2	1.00	58
$148.00	Sep 4	28.40	33.50	$30.95	16.5%	17	1.00	112
$149.00	Sep 4	26.25	33.55	$29.90	24.4%	17	1.00	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Aug 28	2.93	4.00	$3.47	30.8%	5.9K	1.00	928
$185.00	Aug 28	5.40	7.10	$6.25	27.2%	6.2K	1.00	1.9K
$187.50	Aug 28	7.90	9.65	$8.78	19.9%	1.4K	1.00	1.6K
$190.00	Aug 28	10.65	12.10	$11.38	12.7%	311	1.00	1.6K
$192.50	Aug 28	12.90	14.65	$13.78	12.7%	47	1.00	683

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 199.1K, top 15.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 4	0.93	0.98	$0.96	5.2%	15.4K	0.12	2.7K
$195.00	Aug 28	0.00	0.01	$0.01	100.0%	9.9K	0.00	4.4K
$182.50	Aug 28	0.00	0.01	$0.01	100.0%	9.4K	0.01	4.8K
$192.50	Aug 28	0.00	0.01	$0.01	100.0%	8.6K	0.00	3.6K
$180.00	Aug 28	0.01	0.03	$0.02	100.0%	8.6K	0.06	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 28	1.12	1.65	$1.39	38.1%	11.8K	0.96	3.3K
$177.50	Aug 28	0.02	0.05	$0.04	75.0%	7.3K	0.09	663
$185.00	Aug 28	5.40	7.10	$6.25	27.2%	6.2K	1.00	1.9K
$182.50	Aug 28	2.93	4.00	$3.47	30.8%	5.9K	1.00	928
$175.00	Aug 28	0.00	0.01	$0.01	100.0%	5.3K	0.01	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 8.26, avg 3.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$155.00	Oct 2	$0.27	$2.23	$0.27	83%	8.26	$152.77
$150.00	$152.50	Sep 4	$1.15	$1.35	$1.15	100%	1.17	$151.15
$162.50	$165.00	Sep 11	$0.82	$1.68	$0.82	83%	2.05	$163.32
$146.00	$148.00	Sep 11	$1.12	$0.88	$1.12	96%	0.79	$147.12
$146.00	$147.00	Sep 4	$0.34	$0.66	$0.34	100%	1.94	$146.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Sep 4	$0.40	$2.10	$0.40	88%	5.25	$199.60
$207.50	$205.00	Sep 4	$1.58	$0.92	$1.58	92%	0.58	$205.92
$192.50	$190.00	Sep 18	$1.09	$1.41	$1.09	66%	1.29	$191.41
$177.50	$175.00	Oct 2	$0.68	$1.82	$0.68	45%	2.68	$176.82
$200.00	$197.50	Oct 2	$1.47	$1.03	$1.47	68%	0.70	$198.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 1.78, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Oct 9	$1.48	$1.48	$1.02	49%	1.45	$183.98
$202.50	$205.00	Oct 2	$0.87	$0.87	$1.63	70%	0.53	$203.37
$200.00	$202.50	Sep 25	$0.80	$0.80	$1.70	70%	0.47	$200.80
$207.50	$210.00	Sep 4	$0.23	$0.23	$2.27	92%	0.10	$207.73
$185.00	$187.50	Sep 4	$0.86	$0.86	$1.64	64%	0.52	$185.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Oct 2	$1.60	$1.60	$0.90	58%	1.78	$173.40
$155.00	$150.00	Oct 9	$1.38	$1.38	$3.62	79%	0.38	$153.62
$170.00	$167.50	Oct 9	$1.35	$1.35	$1.15	64%	1.17	$168.65
$177.50	$175.00	Sep 25	$1.55	$1.55	$0.95	55%	1.63	$175.95
$172.50	$170.00	Sep 25	$1.37	$1.37	$1.13	62%	1.21	$171.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 0.70% of stock, avg 11.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Aug 28	$1.21	$0.04	$1.25	$176.25	$178.75	0.70%
$180.00	Aug 28	$0.02	$1.39	$1.41	$178.59	$181.41	0.79%
$182.50	Aug 28	$0.01	$3.47	$3.48	$179.02	$185.98	1.95%
$175.00	Aug 28	$3.95	$0.01	$3.96	$171.04	$178.96	2.22%
$185.00	Aug 28	$0.01	$6.25	$6.26	$178.74	$191.26	3.50%
$172.50	Aug 28	$6.25	$0.03	$6.28	$166.22	$178.78	3.52%
$170.00	Aug 28	$8.57	$0.01	$8.58	$161.42	$178.58	4.80%
$187.50	Aug 28	$0.01	$8.78	$8.79	$178.71	$196.29	4.92%
$167.50	Aug 28	$11.23	$0.02	$11.25	$156.25	$178.75	6.30%
$190.00	Aug 28	$0.01	$11.38	$11.39	$178.61	$201.39	6.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.03% of stock, avg 8.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$177.50	Aug 28	$0.02	$0.04	$0.06	$177.44	$180.06
$180.00	$144.00	Aug 28	$0.02	$2.15	$2.17	$141.83	$182.17
$190.00	$167.50	Sep 4	$2.27	$1.59	$3.86	$163.64	$193.86
$190.00	$170.00	Sep 4	$2.27	$2.21	$4.48	$165.52	$194.48
$187.50	$167.50	Sep 4	$2.77	$1.59	$4.36	$163.14	$191.86
$187.50	$170.00	Sep 4	$2.77	$2.21	$4.98	$165.02	$192.48
$190.00	$172.50	Sep 4	$2.27	$2.97	$5.24	$167.26	$195.24
$187.50	$172.50	Sep 4	$2.77	$2.97	$5.74	$166.76	$193.24
$185.00	$167.50	Sep 4	$3.63	$1.59	$5.22	$162.28	$190.22
$185.00	$170.00	Sep 4	$3.63	$2.21	$5.84	$164.16	$190.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 3.17, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
143/144	198/200	Sep 11	$1.90	$0.60	67%	3.17	$142.10	$199.40
143/144	202/205	Sep 11	$1.73	$0.77	72%	2.25	$142.27	$204.23
143/144	195/198	Sep 11	$1.92	$0.58	64%	3.31	$142.08	$196.92
143/144	190/192	Sep 11	$2.09	$0.41	57%	5.10	$141.91	$192.09
143/144	192/195	Sep 11	$1.95	$0.55	61%	3.55	$142.05	$194.45
143/144	200/202	Sep 11	$1.69	$0.81	70%	2.09	$142.31	$201.69
155/158	202/205	Oct 2	$1.82	$0.68	47%	2.68	$155.68	$204.32
162/165	202/205	Oct 2	$1.93	$0.57	40%	3.39	$163.07	$204.43
155/158	198/200	Oct 2	$1.68	$0.82	43%	2.05	$155.82	$199.18
150/152	200/202	Sep 25	$1.35	$1.15	55%	1.17	$151.15	$201.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 2.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Aug 28	$1.18	$1.32	90%	1.12
$175.00	$177.50	$180.00	Aug 28	$1.55	$0.95	93%	0.61
$177.50	$180.00	$182.50	Sep 11	$0.05	$2.45	10%	49.00
$172.50	$175.00	$177.50	Sep 4	$0.15	$2.35	14%	15.67
$187.50	$190.00	$192.50	Sep 11	$0.07	$2.43	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Aug 28	$0.73	$1.77	91%	2.42
$175.00	$177.50	$180.00	Aug 28	$1.32	$1.18	96%	0.89
$150.00	$155.00	$160.00	Oct 9	$0.15	$4.85	9%	32.33
$145.00	$150.00	$155.00	Sep 18	$0.14	$4.86	8%	34.71
$170.00	$172.50	$175.00	Sep 4	$0.12	$2.38	13%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.69, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$175.00	1:2	Aug 28	-$1.65	$0.85
$180.00	$182.50	1:2	Aug 28	$0.00	$2.50
$182.50	$185.00	1:2	Aug 28	-$0.01	$2.49
$207.50	$210.00	1:2	Aug 28	$0.00	$2.50
$185.00	$187.50	1:2	Aug 28	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$182.50	1:2	Aug 28	-$0.69	$1.81
$150.00	$145.00	1:2	Sep 18	-$0.28	$4.72
$167.50	$165.00	1:2	Aug 28	$0.00	$2.50
$165.00	$162.50	1:2	Aug 28	-$0.01	$2.49
$175.00	$172.50	1:2	Aug 28	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 7.42%, avg 2.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$182.50	Oct 9	$13.25	0.51	2.2%	7.42%	9.58%	6	--
$192.50	Oct 9	$9.25	0.41	7.8%	5.18%	12.94%	--	12
$185.00	Oct 9	$11.75	0.48	3.6%	6.58%	10.14%	17	--
$200.00	Oct 9	$7.25	0.35	12.0%	4.06%	16.02%	4	7
$190.00	Oct 9	$9.70	0.43	6.4%	5.43%	11.79%	3	6
$195.00	Oct 9	$8.15	0.39	9.2%	4.56%	13.72%	11	6
$180.00	Oct 9	$13.75	0.53	0.8%	7.70%	8.46%	8	--
$197.50	Oct 9	$7.45	0.37	10.6%	4.17%	14.73%	1	2
$205.00	Oct 9	$5.70	0.31	14.8%	3.19%	17.95%	2	1
$190.00	Oct 2	$8.90	0.42	6.4%	4.98%	11.34%	122	365

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158,020

Total Puts 90,265

Put/Call Ratio 0.57

Net Difference 67,755

Prior's Put/Call Breakdown

Total Calls 155,695

Total Puts 59,693

Put/Call Ratio 0.38

Net Difference 96,002

Prior 7-Day Put/Call Summary

Total Calls 1,144,301

Total Puts 545,438

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card