Tour v526
COIN
COINBASE GLOBAL INC Class A
$190.72 +4.92%
$190.15 (-0.30%)🌙
as of 08/27 06:01 PM
(8/26 18:02) ◀
|
Thursday, August 27, 2026 (6:01pm)
January 2026
|
▶ (8/28 18:01)
◀ 8/27 18:01 ▶

Option Volume

Detail
ℹ
Current (08/27) 215,388
Calls: 155,695 (72%)
Puts: 59,693 (28%)
Prior (08/26) 98,110
Calls: 60,995 (62%)
Puts: 37,115 (38%)
Current vs Prior +119.54%
Calls: +155.26% (Calls)
Puts: +60.83% (Puts)
Prior 7-Day Total 1,556,250
Calls: 1,042,388 (67%)
Puts: 513,862 (33%)
Prior 7-Day Average 222,321
Calls: 148,912 (67%)
Puts: 73,408 (33%)
Current vs Prior 7-Day Avg -3.12%
Calls: +4.55%
Puts: -18.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $137.18M
Calls: $105.60M (77%)
Puts: $31.58M (23%)
Prior (08/26) $64.24M
Calls: $43.72M (68%)
Puts: $20.52M (32%)
Current vs Prior +113.53%
Calls: +141.53%
Puts: +53.87%
Prior 7-Day Total $992.94M
Calls: $704.22M (71%)
Puts: $288.71M (29%)
Prior 7-Day Average $141.85M
Calls: $100.60M (71%)
Puts: $41.24M (29%)
Current vs Prior 7-Day Avg -3.29%
Calls: +4.97%
Puts: -23.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.38
Prior (08/26) 0.61
Current vs Prior -36.99%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -22.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 1,150,926
Calls: 666,127 (58%)
Puts: 484,799 (42%)
Prior (08/26) 1,138,653
Calls: 657,011 (58%)
Puts: 481,642 (42%)
Current vs Prior +1.08%
Prior 7-Day Total 7,989,682
Calls: 4,720,986 (59%)
Puts: 3,268,696 (41%)
Prior 7-Day Average 1,141,383
Calls: 674,426 (59%)
Puts: 466,956 (41%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.18% | 8.64%13.40% | 21.02%
Prior 5.02% | 8.81%13.10% | 20.45%
Current vs Prior -16.69% | -1.95%+2.28% | +2.75%
Prior 7-Day Avg 5.95% | 9.66%7.39% | 17.88%
Current vs 7-Day Avg -29.70% | -10.53%+81.20% | +17.54%
Prior 7-Day Eod 5.02% | 8.81%13.10% | 20.45%
Current vs 7-Day Eod -16.69% | -1.95%+2.28% | +2.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 8.13%
Calls: 13.19% | 9.64%
Puts: 10.39% | 6.62%
Prior 11.79% | 8.13%
Calls: 13.19% | 9.64%
Puts: 10.39% | 6.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.92% | 7.06%
Calls: 13.29% | 8.42%
Puts: 10.55% | 5.70%
Current vs 7-Day Avg -1.10% | +15.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($105.60M) vs puts ($31.58M). Massive premium surge with dollar volume up 114% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (155,695 calls vs 59,693 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 7.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 41.221.23$1.230.8%1.3K0.12684
$200.00Sep 188.508.90$8.704.6%2.6K0.426.7K
$180.00Sep 1817.7518.60$18.184.7%2140.682.6K
$190.00Sep 1812.4013.00$12.704.7%5130.543.4K
$200.00Aug 280.810.85$0.834.8%22.1K0.179.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Sep 1815.5516.15$15.853.8%--0.5519
$190.00Sep 46.957.25$7.104.2%1.2K0.46349
$192.50Aug 284.204.40$4.304.7%6680.57525
$200.00Sep 1817.0017.85$17.434.9%2090.582.1K
$192.50Sep 48.258.70$8.485.3%1800.52180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.51, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 280.260.30$0.2814.3%1.1K0.06340
$210.00Aug 280.180.21$0.2015.0%3.9K0.043.7K
$205.00Aug 280.380.42$0.4010.0%4.0K0.094.3K
$202.50Aug 280.560.60$0.586.9%1.1K0.121.1K
$200.00Aug 280.810.85$0.834.8%22.1K0.179.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 280.160.19$0.1816.7%2.0K0.051.3K
$180.00Aug 280.300.35$0.3215.6%2.4K0.093.2K
$182.50Aug 280.560.64$0.6013.3%2.4K0.14655

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2834.6036.85$35.736.3%70.991.2K
$160.00Aug 2829.6031.85$30.737.3%3480.991.6K
$165.00Aug 2824.6026.15$25.386.1%520.99837
$167.50Aug 2822.1024.40$23.259.9%520.991.4K
$170.00Aug 2820.0021.65$20.837.9%1080.992.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 2823.2525.50$24.389.2%--1.0010
$212.50Aug 2820.8023.05$21.9310.3%260.981
$210.00Aug 2818.3520.55$19.4511.3%290.9482
$202.50Aug 2811.2513.40$12.3317.4%50.881
$200.00Aug 289.1010.25$9.6811.9%2220.8392

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 171.7K, top 22.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 280.810.85$0.834.8%22.1K0.179.8K
$195.00Sep 45.706.15$5.937.6%10.5K0.431.7K
$202.50Sep 43.553.90$3.729.4%9.9K0.301.2K
$195.00Aug 281.771.87$1.825.5%8.3K0.333.1K
$190.00Aug 283.553.80$3.686.8%7.0K0.554.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 281.011.10$1.068.5%3.9K0.221.3K
$175.00Aug 280.080.14$0.1154.5%3.2K0.033.5K
$187.50Aug 281.741.84$1.795.6%2.7K0.331.8K
$182.50Aug 280.560.64$0.6013.3%2.4K0.14655
$180.00Aug 280.300.35$0.3215.6%2.4K0.093.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 32.3%, max 42.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 28Oct 996.2%67.5%42.5%22.2K9.8K
$197.50Aug 28Oct 993.5%66.3%41.1%2.5K1.5K
$195.00Aug 28Oct 991.1%65.1%39.9%8.3K3.1K
$185.00Aug 28Oct 283.2%60.3%38.0%6.1K5.4K
$192.50Aug 28Oct 987.6%66.2%32.2%5.4K3.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 28Oct 996.2%67.5%42.5%25492
$197.50Aug 28Oct 993.5%66.3%41.1%7027
$195.00Aug 28Oct 991.1%65.1%39.9%2991.7K
$192.50Aug 28Oct 987.6%66.2%32.2%670525
$190.00Aug 28Oct 984.7%64.8%30.8%2.1K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.75, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$190.00Oct 9$14.30$10.70$14.3078%0.75$179.30
$160.00$162.50Sep 25$1.00$1.50$1.0086%1.50$161.00
$167.50$170.00Sep 18$0.90$1.60$0.9082%1.78$168.40
$160.00$162.50Sep 18$1.17$1.33$1.1789%1.14$161.17
$165.00$167.50Sep 11$1.15$1.35$1.1588%1.17$166.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$190.00Oct 2$0.45$2.05$0.4548%4.56$192.05
$175.00$172.50Oct 2$0.16$2.34$0.1630%14.62$174.84
$200.00$197.50Oct 2$0.85$1.65$0.8555%1.94$199.15
$180.00$177.50Oct 2$0.48$2.02$0.4835%4.21$179.52
$200.00$197.50Oct 9$1.02$1.48$1.0254%1.45$198.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 1.06, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$220.00Oct 2$2.57$2.57$2.4366%1.06$217.57
$200.00$202.50Oct 2$1.58$1.58$0.9255%1.72$201.58
$205.00$207.50Sep 18$1.17$1.17$1.3363%0.88$206.17
$205.00$210.00Oct 9$2.20$2.20$2.8058%0.79$207.20
$195.00$197.50Sep 18$1.26$1.26$1.2452%1.02$196.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$185.00Oct 2$2.05$2.05$0.4557%4.56$185.45
$182.50$180.00Oct 9$1.90$1.90$0.6062%3.17$180.60
$185.00$182.50Oct 9$1.93$1.93$0.5760%3.39$183.07
$177.50$175.00Oct 2$1.67$1.67$0.8367%2.01$175.83
$177.50$175.00Sep 25$1.53$1.53$0.9769%1.58$175.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.21, cheapest $4.11)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 28Sep 4$4.1191.1%69.5%
$192.50Aug 28Sep 4$4.3187.6%68.8%
$190.00Aug 28Sep 4$4.3284.7%66.8%
$187.50Aug 28Sep 4$4.2083.5%66.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 28Sep 4$4.1891.1%69.5%
$192.50Aug 28Sep 4$4.1887.6%68.8%
$190.00Aug 28Sep 4$4.2484.7%66.8%
$187.50Aug 28Sep 4$4.1183.5%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 3.43% of stock, avg 12.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 28$3.68$2.86$6.54$183.46$196.543.43%
$187.50Aug 28$5.05$1.79$6.84$180.66$194.343.59%
$192.50Aug 28$2.59$4.30$6.89$185.61$199.393.61%
$195.00Aug 28$1.82$5.95$7.77$187.23$202.774.07%
$185.00Aug 28$6.83$1.06$7.89$177.11$192.894.14%
$197.50Aug 28$1.23$7.90$9.13$188.37$206.634.79%
$182.50Aug 28$8.77$0.60$9.37$173.13$191.874.91%
$200.00Aug 28$0.83$9.68$10.51$189.49$210.515.51%
$180.00Aug 28$11.00$0.32$11.32$168.68$191.325.94%
$202.50Aug 28$0.58$12.33$12.91$189.59$215.416.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.47% of stock, avg 9.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$180.00Aug 28$0.58$0.32$0.90$179.10$203.40
$202.50$182.50Aug 28$0.58$0.60$1.18$181.32$203.68
$200.00$180.00Aug 28$0.83$0.32$1.15$178.85$201.15
$200.00$182.50Aug 28$0.83$0.60$1.43$181.07$201.43
$202.50$185.00Aug 28$0.58$1.06$1.64$183.36$204.14
$197.50$180.00Aug 28$1.23$0.32$1.55$178.45$199.05
$200.00$185.00Aug 28$0.83$1.06$1.89$183.11$201.89
$197.50$182.50Aug 28$1.23$0.60$1.83$180.67$199.33
$197.50$185.00Aug 28$1.23$1.06$2.29$182.71$199.79
$195.00$180.00Aug 28$1.82$0.32$2.14$177.86$197.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 5.58, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178215/220Oct 2$4.24$0.7633%5.58$173.26$219.24
160/162215/220Oct 2$3.55$1.4546%2.45$158.95$218.55
162/165215/220Oct 2$3.64$1.3644%2.68$161.36$218.64
155/158215/220Oct 2$2.90$2.1051%1.38$154.60$217.90
158/160215/220Oct 2$2.85$2.1549%1.33$157.15$217.85
175/178208/210Sep 11$1.52$0.9844%1.55$175.98$209.02
175/178205/208Sep 11$1.54$0.9641%1.60$175.96$206.54
168/170208/210Sep 11$1.20$1.3055%0.92$168.80$208.70
162/165208/210Sep 11$1.06$1.4459%0.74$163.94$208.56
180/182212/215Sep 4$1.24$1.2651%0.98$181.26$213.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 13.93, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$182.50$185.00$187.50Aug 28$0.16$2.3419%14.62
$192.50$195.00$197.50Aug 28$0.18$2.3219%12.89
$187.50$190.00$192.50Aug 28$0.28$2.2224%7.93
$197.50$200.00$202.50Sep 4$0.06$2.448%40.67
$200.00$202.50$205.00Aug 28$0.07$2.438%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 11$0.67$9.3321%13.93
$190.00$192.50$195.00Aug 28$0.21$2.2922%10.90
$215.00$220.00$225.00Oct 2$0.09$4.917%54.56
$180.00$182.50$185.00Sep 4$0.09$2.4110%26.78
$187.50$190.00$192.50Sep 11$0.08$2.428%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-3.53, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$190.001:2Oct 9-$3.53$21.47
$197.50$200.001:2Aug 28-$0.43$2.07
$215.00$217.501:2Aug 28-$0.01$2.49
$195.00$197.501:2Aug 28-$0.64$1.86
$202.50$205.001:2Aug 28-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$202.501:2Aug 28-$5.21$2.29
$187.50$185.001:2Aug 28-$0.33$2.17
$185.00$182.501:2Aug 28-$0.14$2.36
$190.00$187.501:2Aug 28-$0.72$1.78
$182.50$180.001:2Aug 28-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 6.06%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 9$11.550.464.9%6.06%10.92%9--
$205.00Oct 9$9.500.427.5%4.98%12.47%1--
$197.50Oct 2$11.900.483.5%6.24%9.79%37--
$215.00Oct 2$6.750.3412.7%3.54%16.27%12651
$207.50Oct 2$8.600.388.8%4.51%13.31%17--
$200.00Oct 2$10.750.454.9%5.64%10.50%263304
$210.00Oct 2$8.000.3610.1%4.19%14.30%3331
$225.00Oct 2$5.150.2818.0%2.70%20.67%1241.3K
$195.00Oct 9$12.450.502.2%6.53%8.77%6--
$195.00Oct 2$12.300.502.2%6.45%8.69%124254

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,695
Total Puts 59,693
Put/Call Ratio 0.38
Net Difference 96,002

Prior's Put/Call Breakdown

Total Calls 60,995
Total Puts 37,115
Put/Call Ratio 0.61
Net Difference 23,880

Prior 7-Day Put/Call Summary

Total Calls 1,042,388
Total Puts 513,862
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All