Tour v526
COIN
COINBASE GLOBAL INC Class A
$181.78 -2.87%
$183.37 (+0.87%)🌙
as of 08/26 06:02 PM
(8/25 18:02) ◀
|
Wednesday, August 26, 2026 (6:02pm)
January 2026
|
▶ (8/27 18:01)
◀ 8/26 18:02 ▶

Option Volume

Detail
ℹ
Current (08/26) 98,110
Calls: 60,995 (62%)
Puts: 37,115 (38%)
Prior (08/25) 141,475
Calls: 89,322 (63%)
Puts: 52,153 (37%)
Current vs Prior -30.65%
Calls: -31.71% (Calls)
Puts: -28.83% (Puts)
Prior 7-Day Total 1,644,469
Calls: 1,093,044 (66%)
Puts: 551,425 (34%)
Prior 7-Day Average 234,924
Calls: 156,149 (66%)
Puts: 78,775 (34%)
Current vs Prior 7-Day Avg -58.24%
Calls: -60.94%
Puts: -52.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $64.24M
Calls: $43.72M (68%)
Puts: $20.52M (32%)
Prior (08/25) $100.85M
Calls: $68.05M (67%)
Puts: $32.80M (33%)
Current vs Prior -36.30%
Calls: -35.75%
Puts: -37.43%
Prior 7-Day Total $1.02B
Calls: $689.51M (68%)
Puts: $329.33M (32%)
Prior 7-Day Average $145.55M
Calls: $98.50M (68%)
Puts: $47.05M (32%)
Current vs Prior 7-Day Avg -55.86%
Calls: -55.61%
Puts: -56.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.61
Prior (08/25) 0.58
Current vs Prior +4.22%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +20.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 1,138,653
Calls: 657,011 (58%)
Puts: 481,642 (42%)
Prior (08/25) 1,108,495
Calls: 641,357 (58%)
Puts: 467,138 (42%)
Current vs Prior +2.72%
Prior 7-Day Total 7,985,196
Calls: 4,741,360 (59%)
Puts: 3,243,836 (41%)
Prior 7-Day Average 1,140,742
Calls: 677,337 (59%)
Puts: 463,405 (41%)
Current vs Prior 7-Day Avg -0.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.02% | 8.81%13.10% | 20.45%
Prior 6.32% | 9.88%14.18% | 21.35%
Current vs Prior -20.54% | -10.84%-7.60% | -4.18%
Prior 7-Day Avg 6.16% | 9.73%6.45% | 17.35%
Current vs 7-Day Avg -18.50% | -9.45%+103.06% | +17.91%
Prior 7-Day Eod 6.32% | 9.88%14.18% | 21.35%
Current vs 7-Day Eod -20.54% | -10.84%-7.60% | -4.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 8.13%
Calls: 13.19% | 9.64%
Puts: 10.39% | 6.62%
Prior 11.79% | 8.13%
Calls: 13.19% | 9.64%
Puts: 10.39% | 6.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.45% | 6.83%
Calls: 15.55% | 8.34%
Puts: 11.34% | 5.32%
Current vs 7-Day Avg -12.32% | +18.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($43.72M). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.2%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 188.408.75$8.574.1%1840.433.5K
$170.00Sep 1817.7518.50$18.134.1%440.7016.1K
$148.00Aug 2833.6535.15$34.404.4%--0.99129
$182.50Sep 1811.4011.95$11.684.7%190.5369
$180.00Sep 48.258.65$8.454.7%4150.561.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1810.1510.60$10.384.3%1310.441.5K
$177.50Aug 281.962.05$2.014.5%1.1K0.311.2K
$185.00Sep 48.909.35$9.134.9%2650.54224
$192.50Sep 1817.5018.45$17.985.3%80.5923
$190.00Sep 1816.0516.95$16.505.5%480.571.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 280.921.06$0.9914.1%6090.183.2K
$215.00Sep 40.770.85$0.819.9%2050.09733
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 280.290.35$0.3218.8%3770.072.0K
$170.00Aug 280.480.55$0.5213.5%3.8K0.104.5K
$160.00Sep 40.840.94$0.8911.2%1010.10266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 2833.9036.15$35.036.4%81.00437
$148.00Aug 2833.6535.15$34.404.4%--0.99129
$149.00Aug 2831.9034.15$33.036.8%100.99123
$150.00Aug 2830.8033.15$31.987.3%1480.991.1K
$152.50Aug 2828.4030.65$29.537.6%10.99251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2826.9028.65$27.786.3%--1.0082
$215.00Aug 2831.9034.30$33.107.3%--1.0010
$205.00Aug 2821.9523.70$22.837.7%10.955
$200.00Aug 2817.0519.70$18.3814.4%360.92100
$197.50Aug 2814.7017.30$16.0016.3%10.9028

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 68.2K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 280.350.43$0.3920.5%6.2K0.0811.5K
$185.00Sep 46.056.40$6.235.6%3.3K0.46522
$190.00Aug 281.311.51$1.4114.2%3.3K0.244.3K
$180.00Aug 284.755.00$4.885.1%3.0K0.594.5K
$210.00Aug 280.140.18$0.1625.0%2.7K0.032.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 280.480.55$0.5213.5%3.8K0.104.5K
$180.00Aug 282.923.15$3.047.6%3.4K0.413.4K
$175.00Aug 281.221.37$1.3011.5%2.4K0.233.7K
$162.50Aug 280.080.20$0.1485.7%2.2K0.032.5K
$177.50Aug 281.962.05$2.014.5%1.1K0.311.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 17.2%, max 27.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 28Oct 274.9%58.7%27.7%3.2K4.6K
$187.50Aug 28Sep 1877.8%64.4%20.9%1.2K1.1K
$190.00Aug 28Oct 279.6%65.9%20.8%3.3K4.7K
$182.50Aug 28Oct 275.8%63.8%18.8%1.0K6.1K
$192.50Aug 28Sep 1881.0%68.2%18.7%6153.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 28Oct 274.9%58.7%27.7%3.4K3.5K
$187.50Aug 28Sep 1877.8%64.4%20.9%1451.9K
$190.00Aug 28Oct 279.6%65.9%20.8%1051.4K
$182.50Aug 28Oct 275.8%63.8%18.8%848824
$192.50Aug 28Sep 1881.0%68.2%18.7%33550

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 3.90, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Sep 25$1.02$3.98$1.0249%3.90$186.02
$162.50$165.00Sep 11$0.80$1.70$0.8083%2.12$163.30
$205.00$210.00Sep 25$0.29$4.71$0.2930%16.24$205.29
$175.00$177.50Sep 11$0.48$2.02$0.4865%4.21$175.48
$205.00$210.00Oct 2$0.45$4.55$0.4532%10.11$205.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$200.00Sep 4$1.07$1.43$1.0782%1.34$201.43
$175.00$172.50Sep 25$0.18$2.32$0.1838%12.89$174.82
$205.00$200.00Sep 25$2.98$2.02$2.9870%0.68$202.02
$195.00$192.50Sep 4$1.35$1.15$1.3572%0.85$193.65
$197.50$195.00Sep 18$1.27$1.23$1.2765%0.97$196.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 6.58, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Oct 2$2.60$2.60$2.4062%1.08$202.60
$195.00$197.50Sep 11$1.20$1.20$1.3066%0.92$196.20
$185.00$190.00Oct 2$2.92$2.92$2.0847%1.40$187.92
$185.00$187.50Sep 18$1.61$1.61$0.8950%1.81$186.61
$192.50$195.00Sep 18$1.10$1.10$1.4059%0.79$193.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$175.00Sep 25$2.17$2.17$0.3358%6.58$175.33
$162.50$160.00Sep 25$1.33$1.33$1.1776%1.14$161.17
$155.00$152.50Oct 2$1.20$1.20$1.3081%0.92$153.80
$175.00$172.50Oct 2$1.63$1.63$0.8762%1.87$173.37
$172.50$170.00Oct 2$1.42$1.42$1.0865%1.31$171.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.41, cheapest $2.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 28Sep 4$3.9273.4%61.6%
$187.50Aug 28Sep 4$3.3677.8%67.3%
$180.00Aug 28Sep 4$3.5774.9%65.1%
$182.50Aug 28Sep 4$3.5575.8%66.0%
$185.00Aug 28Sep 4$3.5875.2%66.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 28Sep 4$2.8773.4%61.6%
$187.50Aug 28Sep 4$3.1777.8%67.3%
$180.00Aug 28Sep 4$3.3474.9%65.1%
$182.50Aug 28Sep 4$3.3275.8%66.0%
$185.00Aug 28Sep 4$3.4075.2%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 4.36% of stock, avg 11.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 28$4.88$3.04$7.92$172.08$187.924.36%
$182.50Aug 28$3.73$4.25$7.98$174.52$190.484.39%
$185.00Aug 28$2.65$5.73$8.38$176.62$193.384.61%
$177.50Aug 28$6.43$2.01$8.44$169.06$185.944.64%
$187.50Aug 28$1.96$7.48$9.44$178.06$196.945.19%
$175.00Aug 28$8.30$1.30$9.60$165.40$184.605.28%
$190.00Aug 28$1.41$9.43$10.84$179.16$200.845.96%
$172.50Aug 28$10.78$0.81$11.59$160.91$184.096.38%
$192.50Aug 28$0.99$11.50$12.49$180.01$204.996.87%
$170.00Aug 28$12.90$0.52$13.42$156.58$183.427.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.83% of stock, avg 7.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$170.00Aug 28$0.99$0.52$1.51$168.49$194.01
$192.50$172.50Aug 28$0.99$0.81$1.80$170.70$194.30
$190.00$170.00Aug 28$1.41$0.52$1.93$168.07$191.93
$192.50$175.00Aug 28$0.99$1.30$2.29$172.71$194.79
$190.00$172.50Aug 28$1.41$0.81$2.22$170.28$192.22
$190.00$175.00Aug 28$1.41$1.30$2.71$172.29$192.71
$187.50$170.00Aug 28$1.96$0.52$2.48$167.52$189.98
$187.50$172.50Aug 28$1.96$0.81$2.77$169.73$190.27
$192.50$177.50Aug 28$0.99$2.01$3.00$174.50$195.50
$187.50$175.00Aug 28$1.96$1.30$3.26$171.74$190.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 5.76, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168195/198Sep 11$2.13$0.3743%5.76$165.37$197.13
158/160195/198Sep 11$1.90$0.6052%3.17$158.10$196.90
160/162195/198Sep 11$1.85$0.6548%2.85$160.65$196.85
170/172195/198Sep 11$2.13$0.3735%5.76$170.37$197.13
168/170205/208Sep 18$1.94$0.5642%3.46$168.06$206.94
149/150195/198Sep 11$1.43$1.0760%1.34$148.57$196.43
146/147195/198Sep 11$1.40$1.1061%1.27$145.60$196.40
168/170195/198Sep 11$1.92$0.5839%3.31$168.08$196.92
152/155195/198Sep 11$1.41$1.0958%1.29$153.59$196.41
155/158195/198Sep 11$1.40$1.1056%1.27$156.10$196.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Aug 28$0.07$2.4320%34.71
$185.00$187.50$190.00Aug 28$0.14$2.3616%16.86
$180.00$182.50$185.00Sep 11$0.05$2.458%49.00
$187.50$190.00$192.50Sep 4$0.07$2.439%34.71
$187.50$190.00$192.50Aug 28$0.13$2.3713%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Aug 28$0.18$2.3220%12.89
$187.50$190.00$192.50Aug 28$0.12$2.3813%19.83
$167.50$170.00$172.50Aug 28$0.09$2.419%26.78
$185.00$187.50$190.00Aug 28$0.20$2.3016%11.50
$180.00$182.50$185.00Aug 28$0.27$2.2320%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $--, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$205.001:2Aug 28-$0.11$2.39
$212.50$215.001:2Aug 28-$0.08$2.42
$205.00$207.501:2Aug 28-$0.09$2.41
$197.50$200.001:2Aug 28-$0.25$2.25
$195.00$197.501:2Aug 28-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Aug 28$0.00$2.50
$175.00$172.501:2Aug 28-$0.32$2.18
$170.00$167.501:2Aug 28-$0.12$2.38
$160.00$157.501:2Sep 4-$0.11$2.39
$172.50$170.001:2Aug 28-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.43%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 2$8.050.3810.0%4.43%14.45%40289
$195.00Oct 2$9.100.427.3%5.01%12.28%29242
$190.00Oct 2$10.600.474.5%5.83%10.35%40361
$215.00Oct 2$5.000.2818.3%2.75%21.03%1345
$185.00Oct 2$12.450.531.8%6.85%8.62%4234
$200.00Sep 25$7.150.3510.0%3.93%13.96%88308
$190.00Sep 25$9.550.454.5%5.25%9.78%35205
$195.00Sep 25$8.000.397.3%4.40%11.67%94172
$182.50Oct 2$12.750.550.4%7.01%7.41%1167
$210.00Oct 2$4.700.2915.5%2.59%18.11%535

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,995
Total Puts 37,115
Put/Call Ratio 0.61
Net Difference 23,880

Prior's Put/Call Breakdown

Total Calls 89,322
Total Puts 52,153
Put/Call Ratio 0.58
Net Difference 37,169

Prior 7-Day Put/Call Summary

Total Calls 1,093,044
Total Puts 551,425
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All