Tour v526
COIN
COINBASE GLOBAL INC Class A
$187.16 +4.28%
$186.30 (-0.46%)🌙
as of 08/25 06:02 PM
(8/21 18:01) ◀
|
Tuesday, August 25, 2026 (6:02pm)
January 2026
|
▶ (8/26 18:02)
◀ 8/25 18:02 ▶

Option Volume

Detail
ℹ
Current (08/25) 141,475
Calls: 89,322 (63%)
Puts: 52,153 (37%)
Prior (08/21) 476,513
Calls: 308,012 (65%)
Puts: 168,501 (35%)
Current vs Prior -70.31%
Calls: -71.00% (Calls)
Puts: -69.05% (Puts)
Prior 7-Day Total 1,502,994
Calls: 1,003,722 (67%)
Puts: 499,272 (33%)
Prior 7-Day Average 250,499
Calls: 143,388 (67%)
Puts: 71,324 (33%)
Current vs Prior 7-Day Avg -43.52%
Calls: -37.71%
Puts: -26.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $100.85M
Calls: $68.05M (67%)
Puts: $32.80M (33%)
Prior (08/21) $372.79M
Calls: $299.79M (80%)
Puts: $72.99M (20%)
Current vs Prior -72.95%
Calls: -77.30%
Puts: -55.07%
Prior 7-Day Total $917.99M
Calls: $621.46M (68%)
Puts: $296.53M (32%)
Prior 7-Day Average $153.00M
Calls: $88.78M (68%)
Puts: $42.36M (32%)
Current vs Prior 7-Day Avg -34.09%
Calls: -23.35%
Puts: -22.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.58
Prior (08/21) 0.55
Current vs Prior +6.73%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +19.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 1,108,495
Calls: 641,357 (58%)
Puts: 467,138 (42%)
Prior (08/21) 1,244,825
Calls: 748,691 (60%)
Puts: 496,134 (40%)
Current vs Prior -10.95%
Prior 7-Day Total 6,876,701
Calls: 4,100,003 (60%)
Puts: 2,776,698 (40%)
Prior 7-Day Average 1,146,116
Calls: 683,333 (60%)
Puts: 462,783 (40%)
Current vs Prior 7-Day Avg -3.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.32% | 9.88%14.18% | 21.35%
Prior 8.72% | 11.70%2.88% | 16.68%
Current vs Prior -27.51% | -15.48%+392.27% | +27.96%
Prior 7-Day Avg 6.14% | 9.71%5.16% | 16.68%
Current vs 7-Day Avg +3.00% | +1.82%+174.53% | +27.97%
Prior 7-Day Eod 8.72% | 11.69%2.88% | 16.68%
Current vs 7-Day Eod -27.51% | -15.48%+392.27% | +27.96%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 8.13%
Calls: 13.19% | 9.64%
Puts: 10.39% | 6.62%
Prior 11.79% | 8.13%
Calls: 13.19% | 9.64%
Puts: 10.39% | 6.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.72% | 6.62%
Calls: 15.95% | 8.12%
Puts: 11.50% | 5.11%
Current vs 7-Day Avg -14.09% | +22.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($68.05M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 6.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 281.541.55$1.550.6%11.7K0.207.8K
$170.00Sep 1822.4523.20$22.833.3%4910.7416.2K
$200.00Sep 44.204.35$4.283.5%1.9K0.312.0K
$195.00Sep 45.605.80$5.703.5%1.9K0.39401
$180.00Aug 289.359.70$9.523.7%1.8K0.735.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 1812.4012.80$12.603.2%1390.473
$195.00Aug 2810.0510.40$10.233.4%1470.701.7K
$185.00Aug 284.054.20$4.133.6%1.4K0.421.1K
$180.00Sep 44.955.15$5.054.0%7280.34310
$180.00Aug 282.222.31$2.274.0%4.6K0.272.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.56, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 280.210.25$0.2317.4%1.6K0.041.4K
$215.00Aug 280.340.37$0.368.3%1.2K0.06957
$210.00Aug 280.540.57$0.555.5%2.0K0.082.5K
$207.50Aug 280.680.75$0.729.7%4130.10249
$205.00Aug 280.900.94$0.924.3%1.7K0.133.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 280.350.39$0.3710.8%2.2K0.061.6K
$170.00Aug 280.520.56$0.547.4%4.0K0.093.5K
$172.50Aug 280.750.80$0.786.4%9100.122.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2831.7033.00$32.354.0%240.991.3K
$150.00Aug 2836.2038.10$37.155.1%430.991.1K
$157.50Aug 2828.7530.65$29.706.4%270.99392
$152.50Aug 2833.7035.60$34.655.5%--0.98251
$160.00Aug 2826.3028.15$27.236.8%1070.981.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2832.1534.20$33.176.2%231.0021
$215.00Aug 2827.2529.30$28.287.2%--0.9310
$210.00Aug 2822.4524.50$23.488.7%200.9162
$207.50Aug 2820.1022.10$21.109.5%100.892
$205.00Aug 2817.8019.80$18.8010.6%70.874

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 97.5K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 281.541.55$1.550.6%11.7K0.207.8K
$190.00Aug 284.054.25$4.154.8%9.8K0.433.1K
$185.00Aug 286.306.70$6.506.2%3.2K0.585.1K
$195.00Aug 282.452.62$2.546.7%2.3K0.302.7K
$187.50Aug 284.905.30$5.107.8%2.3K0.511.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 282.222.31$2.274.0%4.6K0.272.5K
$170.00Aug 280.520.56$0.547.4%4.0K0.093.5K
$175.00Aug 281.081.17$1.138.0%3.5K0.162.9K
$167.50Aug 280.350.39$0.3710.8%2.2K0.061.6K
$185.00Aug 284.054.20$4.133.6%1.4K0.421.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 19.6%, max 27.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 28Oct 284.6%66.3%27.5%11.7K8.1K
$180.00Aug 28Oct 277.5%61.5%25.9%1.8K5.2K
$195.00Aug 28Oct 281.9%66.1%23.8%2.4K3.0K
$202.50Aug 28Sep 1885.5%69.5%23.0%1.3K1.5K
$190.00Aug 28Oct 280.6%66.8%20.7%9.8K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 28Oct 284.6%66.3%27.5%464208
$180.00Aug 28Oct 277.5%61.5%25.9%4.7K2.6K
$195.00Aug 28Oct 281.9%66.1%23.8%3671.8K
$190.00Aug 28Oct 280.6%66.8%20.7%4901.3K
$197.50Aug 28Sep 1882.9%69.0%20.1%1328

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 4.21, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$165.00Oct 2$0.48$2.02$0.4878%4.21$162.98
$205.00$210.00Oct 2$0.56$4.44$0.5636%7.93$205.56
$152.50$155.00Sep 25$1.10$1.40$1.1087%1.27$153.60
$160.00$162.50Sep 11$1.20$1.30$1.2089%1.08$161.20
$162.50$165.00Sep 4$1.40$1.10$1.4090%0.79$163.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 2$0.12$2.38$0.1239%19.83$179.88
$162.50$160.00Oct 2$0.13$2.37$0.1322%18.23$162.37
$215.00$210.00Oct 2$3.05$1.95$3.0569%0.64$211.95
$185.00$182.50Oct 2$0.75$1.75$0.7544%2.33$184.25
$175.00$172.50Oct 2$0.55$1.95$0.5534%3.55$174.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.71, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$220.00Oct 2$1.67$1.67$3.3369%0.50$216.67
$192.50$195.00Sep 11$1.32$1.32$1.1854%1.12$193.82
$220.00$222.50Sep 4$0.43$0.43$2.0788%0.21$220.43
$207.50$210.00Sep 11$0.78$0.78$1.7273%0.45$208.28
$192.50$195.00Sep 18$1.22$1.22$1.2853%0.95$193.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$150.00Oct 2$1.04$1.04$1.4686%0.71$151.46
$182.50$180.00Sep 25$1.65$1.65$0.8559%1.94$180.85
$152.50$150.00Sep 25$0.91$0.91$1.5987%0.57$151.59
$160.00$157.50Oct 2$1.03$1.03$1.4779%0.70$158.97
$172.50$170.00Oct 2$1.30$1.30$1.2068%1.08$171.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.27, cheapest $3.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 28Sep 4$3.2880.6%70.1%
$195.00Aug 28Sep 4$3.1681.9%71.8%
$192.50Aug 28Sep 4$3.3080.6%71.0%
$182.50Aug 28Sep 4$3.4777.1%68.5%
$187.50Aug 28Sep 4$3.6078.3%69.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 28Sep 4$3.2880.6%70.1%
$195.00Aug 28Sep 4$3.1081.9%71.8%
$192.50Aug 28Sep 4$3.0080.6%71.0%
$182.50Aug 28Sep 4$3.0577.1%68.5%
$187.50Aug 28Sep 4$3.3578.3%69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 5.57% of stock, avg 12.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 28$5.10$5.33$10.43$177.07$197.935.57%
$185.00Aug 28$6.50$4.13$10.63$174.37$195.635.68%
$182.50Aug 28$7.78$3.08$10.86$171.64$193.365.80%
$190.00Aug 28$4.15$6.82$10.97$179.03$200.975.86%
$192.50Aug 28$3.23$8.55$11.78$180.72$204.286.29%
$180.00Aug 28$9.52$2.27$11.79$168.21$191.796.30%
$195.00Aug 28$2.54$10.23$12.77$182.23$207.776.82%
$177.50Aug 28$11.38$1.61$12.99$164.51$190.496.94%
$197.50Aug 28$1.97$12.33$14.30$183.20$211.807.64%
$175.00Aug 28$13.27$1.13$14.40$160.60$189.407.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.69% of stock, avg 8.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$177.50Aug 28$1.55$1.61$3.16$174.34$203.16
$197.50$177.50Aug 28$1.97$1.61$3.58$173.92$201.08
$200.00$180.00Aug 28$1.55$2.27$3.82$176.18$203.82
$197.50$180.00Aug 28$1.97$2.27$4.24$175.76$201.74
$195.00$177.50Aug 28$2.54$1.61$4.15$173.35$199.15
$195.00$180.00Aug 28$2.54$2.27$4.81$175.19$199.81
$200.00$182.50Aug 28$1.55$3.08$4.63$177.87$204.63
$197.50$182.50Aug 28$1.97$3.08$5.05$177.45$202.55
$192.50$177.50Aug 28$3.23$1.61$4.84$172.66$197.34
$195.00$182.50Aug 28$2.54$3.08$5.62$176.88$200.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 4.32, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178208/210Sep 11$2.03$0.4740%4.32$175.47$209.53
150/152215/220Oct 2$2.71$2.2955%1.18$149.79$217.71
162/165208/210Sep 11$1.38$1.1256%1.23$163.62$208.88
175/178202/205Sep 11$1.85$0.6535%2.85$175.65$204.35
160/162208/210Sep 11$1.21$1.2959%0.94$161.29$208.71
170/172208/210Sep 11$1.50$1.0047%1.50$171.00$209.00
165/168208/210Sep 11$1.34$1.1653%1.16$166.16$208.84
152/155215/220Oct 2$2.51$2.4953%1.01$152.49$217.51
160/162208/210Sep 18$1.37$1.1351%1.21$161.13$208.87
158/160215/220Oct 2$2.70$2.3049%1.17$157.30$217.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 54.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Oct 2$0.11$4.899%44.45
$190.00$195.00$200.00Sep 25$0.19$4.8110%25.32
$177.50$180.00$182.50Aug 28$0.12$2.3813%19.83
$180.00$182.50$185.00Sep 4$0.07$2.439%34.71
$190.00$192.50$195.00Sep 4$0.07$2.438%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Aug 28$0.09$4.919%54.56
$182.50$185.00$187.50Aug 28$0.15$2.3515%15.67
$175.00$177.50$180.00Sep 4$0.06$2.448%40.67
$205.00$210.00$215.00Sep 18$0.18$4.828%26.78
$197.50$200.00$202.50Sep 4$0.07$2.438%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.04, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$217.501:2Aug 28-$0.04$2.46
$220.00$222.501:2Aug 28-$0.11$2.39
$210.00$212.501:2Aug 28-$0.29$2.21
$212.50$215.001:2Aug 28-$0.30$2.20
$207.50$210.001:2Aug 28-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Aug 28-$0.02$2.48
$160.00$157.501:2Aug 28-$0.01$2.49
$152.50$150.001:2Aug 28-$0.03$2.47
$157.50$155.001:2Aug 28-$0.06$2.44
$167.50$165.001:2Aug 28-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.92%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 25$12.950.511.5%6.92%8.44%304236
$200.00Sep 25$9.100.416.9%4.86%11.72%69279
$195.00Oct 2$10.450.464.2%5.58%9.77%24229
$195.00Sep 25$10.250.464.2%5.48%9.67%122160
$215.00Oct 2$5.000.3114.9%2.67%17.55%3114
$190.00Oct 2$12.150.511.5%6.49%8.01%35352
$200.00Oct 2$8.300.416.9%4.43%11.30%53274
$205.00Sep 25$7.100.369.5%3.79%13.33%24478
$210.00Oct 2$5.650.3412.2%3.02%15.22%930
$205.00Oct 2$6.900.369.5%3.69%13.22%16215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,322
Total Puts 52,153
Put/Call Ratio 0.58
Net Difference 37,169

Prior's Put/Call Breakdown

Total Calls 308,012
Total Puts 168,501
Put/Call Ratio 0.55
Net Difference 139,511

Prior 7-Day Put/Call Summary

Total Calls 1,003,722
Total Puts 499,272
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All