COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$189.29 +1.54%

$189.12 (-0.09%)🌙

as of 10/01 06:00 PM

(9/30 23:31) ◀

Thursday, October 1, 2026 (6:00pm)

▶ (10/2 09:35)

◀ 10/1 18:00 ▶

Option Volume

Detail

ℹ

Current (10/01) 140,682

Calls: 114,965 (82%)

Puts: 25,717 (18%)

Prior (09/30) 105,976

Calls: 76,904 (73%)

Puts: 29,072 (27%)

Current vs Prior +32.75%

Calls: +49.49% (Calls)

Puts: -11.54% (Puts)

Prior 7-Day Total 1,398,622

Calls: 932,645 (67%)

Puts: 465,977 (33%)

Prior 7-Day Average 199,803

Calls: 133,235 (67%)

Puts: 66,568 (33%)

Current vs Prior 7-Day Avg -29.59%

Calls: -13.71%

Puts: -61.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $57.42M

Calls: $46.99M (82%)

Puts: $10.43M (18%)

Prior (09/30) $75.73M

Calls: $56.24M (74%)

Puts: $19.50M (26%)

Current vs Prior -24.18%

Calls: -16.44%

Puts: -46.49%

Prior 7-Day Total $797.12M

Calls: $599.77M (75%)

Puts: $197.35M (25%)

Prior 7-Day Average $113.87M

Calls: $85.68M (75%)

Puts: $28.19M (25%)

Current vs Prior 7-Day Avg -49.57%

Calls: -45.16%

Puts: -63.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.22

Prior (09/30) 0.38

Current vs Prior -40.83%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -54.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 1,033,894

Calls: 557,439 (54%)

Puts: 476,455 (46%)

Prior (09/30) 641,819

Calls: 367,794 (57%)

Puts: 274,025 (43%)

Current vs Prior +61.09%

Prior 7-Day Total 6,572,108

Calls: 3,634,942 (55%)

Puts: 2,937,166 (45%)

Prior 7-Day Average 938,872

Calls: 519,277 (55%)

Puts: 419,595 (45%)

Current vs Prior 7-Day Avg +10.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.60% | 7.57%10.21% | 20.51%

Prior 4.66% | 7.82%11.08% | 20.89%

Current vs Prior -22.62% | -3.21%-7.82% | -1.82%

Prior 7-Day Avg 6.15% | 9.43%10.64% | 21.71%

Current vs 7-Day Avg -41.40% | -19.72%-4.06% | -5.51%

Prior 7-Day Eod 4.66% | 7.82%11.08% | 20.89%

Current vs 7-Day Eod -22.62% | -3.21%-7.82% | -1.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.49% | 4.67%

Calls: 4.08% | 5.13%

Puts: 2.90% | 4.21%

Prior 3.49% | 4.67%

Calls: 4.08% | 5.13%

Puts: 2.90% | 4.21%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.49% | 4.67%

Calls: 4.08% | 5.13%

Puts: 2.90% | 4.21%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($46.99M) vs puts ($10.43M). Extreme bullish P/C ratio of 0.22 - heavy call buying (114,965 calls vs 25,717 puts). P/C ratio dropping 41% - sentiment shifting bullish. Rising open interest (up 61%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.2%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	2.95	3.00	$2.98	1.7%	6.4K	0.29	2.9K
$197.50	Oct 9	3.50	3.65	$3.58	4.2%	199	0.34	652
$195.00	Oct 9	4.25	4.45	$4.35	4.6%	5.8K	0.39	425
$200.00	Oct 16	5.00	5.25	$5.13	4.9%	863	0.35	6.4K
$190.00	Oct 9	6.30	6.65	$6.48	5.4%	655	0.51	535

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	15.00	15.65	$15.33	4.2%	12	0.65	3.9K
$190.00	Oct 16	8.80	9.25	$9.03	5.0%	96	0.49	2.5K
$195.00	Oct 16	11.70	12.35	$12.02	5.4%	6	0.57	942
$195.00	Oct 9	9.50	10.05	$9.78	5.6%	17	0.61	109
$197.50	Oct 9	11.20	11.85	$11.52	5.6%	114	0.67	152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.61, cheapest $0.46)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	0.16	0.18	$0.17	11.8%	4.3K	0.05	5.5K
$202.50	Oct 2	0.24	0.28	$0.26	15.4%	16.9K	0.07	16.1K
$200.00	Oct 2	0.36	0.40	$0.38	10.5%	6.4K	0.10	5.7K
$197.50	Oct 2	0.59	0.66	$0.63	11.1%	3.8K	0.16	2.9K
$195.00	Oct 2	0.93	1.00	$0.97	7.2%	5.2K	0.23	1.9K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 2	0.42	0.50	$0.46	17.4%	1.2K	0.14	1.2K
$185.00	Oct 2	0.90	1.03	$0.97	13.4%	1.3K	0.24	1.5K
$165.00	Oct 9	0.35	0.42	$0.39	17.9%	370	0.05	231
$160.00	Oct 16	0.72	0.86	$0.79	17.7%	71	0.07	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	32.70	38.60	$35.65	16.5%	2	0.99	72
$160.00	Oct 2	27.15	33.65	$30.40	21.4%	9	0.99	86
$152.50	Oct 2	34.50	41.35	$37.92	18.1%	34	0.99	53
$157.50	Oct 2	29.50	36.35	$32.92	20.8%	--	0.99	31
$170.00	Oct 2	18.50	20.70	$19.60	11.2%	32	0.99	232

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 2	17.65	19.85	$18.75	11.7%	130	1.00	192
$210.00	Oct 2	18.00	22.35	$20.18	21.6%	2	1.00	171
$212.50	Oct 2	20.75	26.00	$23.38	22.5%	17	1.00	14
$215.00	Oct 2	25.35	27.25	$26.30	7.2%	61	1.00	77
$220.00	Oct 2	28.15	33.15	$30.65	16.3%	1	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 117.7K, top 16.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 2	0.24	0.28	$0.26	15.4%	16.9K	0.07	16.1K
$212.50	Oct 2	0.01	0.13	$0.07	171.4%	11.7K	0.02	12.6K
$210.00	Oct 2	0.06	0.09	$0.08	37.5%	7.5K	0.02	6.7K
$190.00	Oct 2	2.37	2.56	$2.47	7.7%	6.5K	0.47	2.0K
$200.00	Oct 9	2.95	3.00	$2.98	1.7%	6.4K	0.29	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	0.20	0.30	$0.25	40.0%	1.6K	0.08	2.0K
$187.50	Oct 2	1.74	1.92	$1.83	9.8%	1.3K	0.38	1.9K
$185.00	Oct 2	0.90	1.03	$0.97	13.4%	1.3K	0.24	1.5K
$182.50	Oct 2	0.42	0.50	$0.46	17.4%	1.2K	0.14	1.2K
$190.00	Oct 2	2.93	3.20	$3.07	8.8%	1.0K	0.53	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.7%, max 20.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 2	Nov 13	81.2%	67.6%	20.1%	3.9K	2.9K
$195.00	Oct 2	Nov 13	76.8%	65.5%	17.3%	5.2K	1.9K
$190.00	Oct 2	Nov 6	72.5%	65.7%	10.3%	6.5K	2.1K
$192.50	Oct 2	Nov 13	74.8%	68.0%	10.0%	4.5K	671
$187.50	Oct 2	Nov 13	70.4%	64.5%	9.1%	1.4K	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 2	Oct 30	81.2%	70.8%	14.7%	41	871
$190.00	Oct 2	Oct 30	72.5%	63.5%	14.2%	1.1K	2.0K
$192.50	Oct 2	Nov 6	74.8%	65.6%	14.1%	556	1.2K
$195.00	Oct 2	Oct 30	76.8%	69.3%	10.9%	79	1.2K
$185.00	Oct 2	Nov 13	68.8%	64.5%	6.6%	1.3K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 1.15, avg 3.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$185.00	Nov 13	$4.65	$5.35	$4.65	69%	1.15	$179.65
$210.00	$220.00	Nov 13	$1.50	$8.50	$1.50	36%	5.67	$211.50
$170.00	$172.50	Oct 16	$0.68	$1.82	$0.68	84%	2.68	$170.68
$175.00	$177.50	Oct 9	$0.73	$1.77	$0.73	84%	2.42	$175.73
$170.00	$172.50	Oct 9	$0.92	$1.58	$0.92	90%	1.72	$170.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$207.50	Oct 2	$1.43	$1.07	$1.43	100%	0.75	$208.57
$197.50	$195.00	Oct 2	$1.07	$1.43	$1.07	84%	1.34	$196.43
$190.00	$187.50	Oct 23	$0.33	$2.17	$0.33	48%	6.58	$189.67
$202.50	$200.00	Oct 16	$0.90	$1.60	$0.90	68%	1.78	$201.60
$180.00	$177.50	Oct 30	$0.22	$2.28	$0.22	35%	10.36	$179.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.54, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$212.50	Oct 23	$1.96	$1.96	$0.54	71%	3.63	$211.96
$207.50	$210.00	Nov 13	$2.15	$2.15	$0.35	60%	6.14	$209.65
$197.50	$200.00	Nov 6	$2.12	$2.12	$0.38	53%	5.58	$199.62
$215.00	$217.50	Nov 6	$1.75	$1.75	$0.75	66%	2.33	$216.75
$210.00	$212.50	Oct 30	$1.70	$1.70	$0.80	67%	2.13	$211.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$160.00	Nov 13	$6.10	$6.10	$11.40	66%	0.54	$171.40
$177.50	$175.00	Oct 30	$1.80	$1.80	$0.70	67%	2.57	$175.70
$177.50	$175.00	Oct 23	$1.65	$1.65	$0.85	70%	1.94	$175.85
$165.00	$162.50	Nov 6	$1.42	$1.42	$1.08	78%	1.31	$163.58
$185.00	$182.50	Nov 6	$1.87	$1.87	$0.63	59%	2.97	$183.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.72, cheapest $3.55)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 2	Oct 9	$3.70	74.8%	59.1%
$187.50	Oct 2	Oct 9	$3.85	70.4%	57.4%
$190.00	Oct 2	Oct 9	$4.01	72.5%	59.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 2	Oct 9	$3.55	74.8%	59.1%
$187.50	Oct 2	Oct 9	$3.55	70.4%	57.4%
$190.00	Oct 2	Oct 9	$3.66	72.5%	59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.93% of stock, avg 11.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$2.47	$3.07	$5.54	$184.46	$195.54	2.93%
$187.50	Oct 2	$3.75	$1.83	$5.58	$181.92	$193.08	2.95%
$192.50	Oct 2	$1.58	$4.65	$6.23	$186.27	$198.73	3.29%
$185.00	Oct 2	$5.48	$0.97	$6.45	$178.55	$191.45	3.41%
$195.00	Oct 2	$0.97	$6.48	$7.45	$187.55	$202.45	3.94%
$197.50	Oct 2	$0.63	$7.55	$8.18	$189.32	$205.68	4.32%
$182.50	Oct 2	$8.75	$0.46	$9.21	$173.29	$191.71	4.87%
$180.00	Oct 2	$9.98	$0.25	$10.23	$169.77	$190.23	5.40%
$200.00	Oct 2	$0.38	$11.45	$11.83	$188.17	$211.83	6.25%
$177.50	Oct 2	$12.02	$0.12	$12.14	$165.36	$189.64	6.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.33% of stock, avg 8.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$180.00	Oct 2	$0.38	$0.25	$0.63	$179.37	$200.63
$200.00	$182.50	Oct 2	$0.38	$0.46	$0.84	$181.66	$200.84
$197.50	$180.00	Oct 2	$0.63	$0.25	$0.88	$179.12	$198.38
$197.50	$182.50	Oct 2	$0.63	$0.46	$1.09	$181.41	$198.59
$195.00	$180.00	Oct 2	$0.97	$0.25	$1.22	$178.78	$196.22
$200.00	$185.00	Oct 2	$0.38	$0.97	$1.35	$183.65	$201.35
$195.00	$182.50	Oct 2	$0.97	$0.46	$1.43	$181.07	$196.43
$197.50	$185.00	Oct 2	$0.63	$0.97	$1.60	$183.40	$199.10
$195.00	$185.00	Oct 2	$0.97	$0.97	$1.94	$183.06	$196.94
$192.50	$180.00	Oct 2	$1.58	$0.25	$1.83	$178.17	$194.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 6.58, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	210/212	Oct 23	$2.17	$0.33	62%	6.58	$155.33	$212.17
155/158	210/212	Oct 30	$2.38	$0.12	52%	19.83	$155.12	$212.38
165/168	215/218	Oct 30	$2.19	$0.31	48%	7.06	$165.31	$217.19
158/160	210/212	Oct 30	$2.11	$0.39	51%	5.41	$157.89	$212.11
162/165	222/225	Nov 6	$2.00	$0.50	51%	4.00	$163.00	$224.50
170/172	215/218	Oct 30	$2.18	$0.32	43%	6.81	$170.32	$217.18
175/178	218/220	Oct 30	$2.22	$0.28	40%	7.93	$175.28	$219.72
168/170	210/212	Oct 30	$2.13	$0.37	42%	5.76	$167.87	$212.13
175/178	212/215	Oct 23	$1.96	$0.54	48%	3.63	$175.54	$214.46
170/172	218/220	Nov 6	$2.08	$0.42	42%	4.95	$170.42	$219.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$197.50	$200.00	Oct 2	$0.09	$2.41	13%	26.78
$190.00	$192.50	$195.00	Oct 2	$0.28	$2.22	24%	7.93
$202.50	$205.00	$207.50	Oct 16	$0.06	$2.44	6%	40.67
$200.00	$202.50	$205.00	Oct 16	$0.07	$2.43	7%	34.71
$177.50	$180.00	$182.50	Oct 30	$0.05	$2.45	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Oct 2	$0.25	$2.25	24%	9.00
$182.50	$185.00	$187.50	Oct 9	$0.07	$2.43	12%	34.71
$180.00	$182.50	$185.00	Oct 9	$0.08	$2.42	12%	30.25
$187.50	$190.00	$192.50	Oct 2	$0.34	$2.16	28%	6.35
$185.00	$187.50	$190.00	Oct 16	$0.06	$2.44	9%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.11, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$195.00	1:2	Oct 2	-$0.36	$2.14
$190.00	$192.50	1:2	Oct 2	-$0.69	$1.81
$187.50	$190.00	1:2	Oct 2	-$1.19	$1.31
$197.50	$200.00	1:2	Oct 2	-$0.13	$2.37
$195.00	$197.50	1:2	Oct 2	-$0.29	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$185.00	1:2	Oct 2	-$0.11	$2.39
$190.00	$187.50	1:2	Oct 2	-$0.59	$1.91
$182.50	$180.00	1:2	Oct 2	-$0.04	$2.46
$165.00	$160.00	1:2	Oct 16	-$0.29	$4.71
$177.50	$175.00	1:2	Oct 2	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 4.52%, avg 2.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 6	$8.55	0.37	10.9%	4.52%	15.46%	94	78
$207.50	Nov 13	$8.60	0.40	9.6%	4.54%	14.16%	40	--
$200.00	Nov 13	$10.95	0.45	5.7%	5.78%	11.44%	3	--
$215.00	Nov 6	$6.95	0.34	13.6%	3.67%	17.25%	--	59
$192.50	Nov 13	$13.90	0.52	1.7%	7.34%	9.04%	73	--
$205.00	Nov 13	$9.05	0.41	8.3%	4.78%	13.08%	5	--
$195.00	Nov 13	$12.45	0.50	3.0%	6.58%	9.59%	48	--
$190.00	Nov 6	$14.40	0.55	0.4%	7.61%	7.98%	25	40
$210.00	Nov 13	$6.90	0.36	10.9%	3.65%	14.59%	2	--
$220.00	Nov 13	$5.00	0.30	16.2%	2.64%	18.87%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,965

Total Puts 25,717

Put/Call Ratio 0.22

Net Difference 89,248

Prior's Put/Call Breakdown

Total Calls 76,904

Total Puts 29,072

Put/Call Ratio 0.38

Net Difference 47,832

Prior 7-Day Put/Call Summary

Total Calls 932,645

Total Puts 465,977

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card